KernelDAO Historical Data

KERNEL Page 15
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.07
+0.03%
$ 20.13 million $ 32.88 million
7:57 AM $ 0.07
-0.21%
$ 20.13 million $ 32.86 million
7:56 AM $ 0.0702
+0.01%
$ 20.13 million $ 32.86 million
7:55 AM $ 0.0701
-0.12%
$ 20.13 million $ 32.82 million
7:54 AM $ 0.0702
-0.09%
$ 20.1 million $ 32.81 million
7:53 AM $ 0.0703
-0.07%
$ 20.1 million $ 32.8 million
7:52 AM $ 0.0704
-0.29%
$ 20.1 million $ 32.78 million
7:51 AM $ 0.0706
+0.20%
$ 20.1 million $ 32.75 million
7:50 AM $ 0.0704
-0.40%
$ 20.1 million $ 32.74 million
7:49 AM $ 0.0707
-0.19%
$ 20.24 million $ 32.73 million
7:48 AM $ 0.0708
-0.19%
$ 20.24 million $ 32.73 million
7:47 AM $ 0.071
-0.28%
$ 20.24 million $ 32.72 million
7:46 AM $ 0.0712
-0.46%
$ 20.24 million $ 32.69 million
7:45 AM $ 0.0716
+0.15%
$ 20.24 million $ 32.67 million
7:44 AM $ 0.0715
-0.26%
$ 20.46 million $ 32.69 million
7:43 AM $ 0.0716
-0.03%
$ 20.46 million $ 32.69 million
7:42 AM $ 0.0717
+0.07%
$ 20.46 million $ 32.69 million
7:41 AM $ 0.0716
+0.13%
$ 20.46 million $ 32.69 million
7:40 AM $ 0.0715
-0.09%
$ 20.46 million $ 32.64 million
7:39 AM $ 0.0716
+0.06%
$ 20.49 million $ 32.66 million
7:38 AM $ 0.0715
+0.01%
$ 20.49 million $ 32.66 million
7:37 AM $ 0.0715
+0.07%
$ 20.49 million $ 32.7 million
7:36 AM $ 0.0715
-0.06%
$ 20.49 million $ 32.69 million
7:35 AM $ 0.0715
+0.04%
$ 20.49 million $ 32.69 million
7:34 AM $ 0.0715
-0.09%
$ 20.47 million $ 32.58 million
7:33 AM $ 0.0715
-0.07%
$ 20.47 million $ 32.57 million
7:32 AM $ 0.0716
+0.07%
$ 20.47 million $ 32.57 million
7:31 AM $ 0.0715
+0.10%
$ 20.47 million $ 32.57 million
7:30 AM $ 0.0715
-0.17%
$ 20.47 million $ 32.54 million
7:29 AM $ 0.0716
-0.18%
$ 20.51 million $ 32.53 million
7:28 AM $ 0.0717
-0.18%
$ 20.51 million $ 32.53 million
7:27 AM $ 0.0718
-0.12%
$ 20.51 million $ 32.52 million
7:26 AM $ 0.0719
-0.06%
$ 20.51 million $ 32.53 million
7:25 AM $ 0.072
+0.16%
$ 20.51 million $ 32.53 million
7:24 AM $ 0.0719
-0.02%
$ 20.58 million $ 32.54 million
7:23 AM $ 0.0719
-0.07%
$ 20.58 million $ 32.54 million
7:22 AM $ 0.0719
+0.00%
$ 20.58 million $ 32.55 million
7:21 AM $ 0.0719
-0.06%
$ 20.58 million $ 32.55 million
7:20 AM $ 0.072
+0.02%
$ 20.58 million $ 32.56 million
7:19 AM $ 0.072
-0.08%
$ 20.6 million $ 32.64 million
7:18 AM $ 0.072
+0.23%
$ 20.6 million $ 32.65 million
7:17 AM $ 0.0718
-0.02%
$ 20.6 million $ 32.64 million
7:16 AM $ 0.0719
-0.04%
$ 20.6 million $ 32.64 million
7:15 AM $ 0.0719
-0.26%
$ 20.6 million $ 32.65 million
7:14 AM $ 0.0721
-0.17%
$ 20.64 million $ 32.62 million
7:13 AM $ 0.0722
-0.04%
$ 20.64 million $ 32.61 million
7:12 AM $ 0.0722
+0.02%
$ 20.64 million $ 32.6 million
7:11 AM $ 0.0722
-0.08%
$ 20.64 million $ 32.6 million
7:10 AM $ 0.0722
-0.13%
$ 20.64 million $ 32.56 million
7:09 AM $ 0.0723
-0.69%
$ 20.71 million $ 32.5 million