Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.0369
-1.46%
$10.63 million $4.28 million
Sep 2, 12 AM $0.0375
-0.41%
$10.79 million $4.23 million
Sep 1, 11 PM $0.0376
+0.83%
$10.83 million $4.22 million
Sep 1, 10 PM $0.0373
+0.16%
$10.74 million $4.21 million
Sep 1, 9 PM $0.0373
-0.21%
$10.73 million $4.23 million
Sep 1, 8 PM $0.0373
+0.05%
$10.75 million $4.21 million
Sep 1, 7 PM $0.0373
+0.54%
$10.74 million $4.23 million
Sep 1, 6 PM $0.0371
-0.22%
$10.68 million $4.25 million
Sep 1, 5 PM $0.0372
-0.34%
$10.71 million $4.14 million
Sep 1, 4 PM $0.0373
-1.48%
$10.74 million $4.14 million
Sep 1, 3 PM $0.0379
+0.20%
$10.91 million $4.17 million
Sep 1, 2 PM $0.0378
-0.43%
$10.88 million $4.24 million
Sep 1, 1 PM $0.038
+1.35%
$10.93 million $4.29 million
Sep 1, 12 PM $0.0375
-1.21%
$10.79 million $4.3 million
Sep 1, 11 AM $0.0379
+0.13%
$10.92 million $4.29 million
Sep 1, 10 AM $0.0379
+0.04%
$10.9 million $4.62 million
Sep 1, 9 AM $0.0379
+0.00%
$10.9 million $4.72 million
Sep 1, 8 AM $0.0379
-1.43%
$10.9 million $5.39 million
Sep 1, 7 AM $0.0384
-0.26%
$11.06 million $5.45 million
Sep 1, 6 AM $0.0385
-0.86%
$11.09 million $5.64 million
Sep 1, 5 AM $0.0389
+0.85%
$11.18 million $5.85 million
Sep 1, 4 AM $0.0385
+0.09%
$11.09 million $6.12 million
Sep 1, 3 AM $0.0385
+0.35%
$11.08 million $6.19 million
Sep 1, 2 AM $0.0384
-0.20%
$11.04 million $6.35 million
Sep 1, 1 AM $0.0384
-0.04%
$11.06 million $6.7 million
Sep 1, 12 AM $0.0385
+0.91%
$11.07 million $7.15 million
Aug 31, 11 PM $0.0381
+0.23%
$10.97 million $7.41 million
Aug 31, 10 PM $0.038
-0.39%
$10.94 million $7.74 million
Aug 31, 9 PM $0.0382
+0.63%
$10.99 million $7.83 million
Aug 31, 8 PM $0.0379
-0.22%
$10.92 million $7.96 million
Aug 31, 7 PM $0.038
-0.18%
$10.94 million $7.97 million
Aug 31, 6 PM $0.0381
-0.17%
$10.96 million $7.76 million
Aug 31, 5 PM $0.0382
+0.32%
$10.98 million $7.79 million
Aug 31, 4 PM $0.038
-0.64%
$10.95 million $7.8 million
Aug 31, 3 PM $0.0383
-0.59%
$11.02 million $7.82 million
Aug 31, 2 PM $0.0385
+0.74%
$11.08 million $7.99 million
Aug 31, 1 PM $0.0382
-0.20%
$11 million $7.84 million
Aug 31, 12 PM $0.0383
-2.28%
$11.02 million $7.79 million
Aug 31, 11 AM $0.0392
-1.87%
$11.28 million $7.74 million
Aug 31, 10 AM $0.0399
+1.42%
$11.5 million $7.53 million
Aug 31, 9 AM $0.0394
-0.30%
$11.33 million $7.43 million
Aug 31, 8 AM $0.0395
-0.18%
$11.37 million $6.8 million
Aug 31, 7 AM $0.0396
-1.11%
$11.39 million $6.55 million
Aug 31, 6 AM $0.04
+0.87%
$11.52 million $6.33 million
Aug 31, 5 AM $0.0397
+0.18%
$11.42 million $6.21 million
Aug 31, 4 AM $0.0396
+0.13%
$11.4 million $5.95 million
Aug 31, 3 AM $0.0395
+1.15%
$11.38 million $5.86 million
Aug 31, 2 AM $0.0391
+0.66%
$11.25 million $5.67 million
Aug 31, 1 AM $0.0388
+2.05%
$11.18 million $5.29 million
Aug 31, 12 AM $0.0381
+2.70%
$10.95 million $4.82 million