KernelDAO Historical Data

KERNEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0945
+1.19%
$ 27.06 million $ 5.59 million
Mar 15, 5 PM $ 0.0934
+0.28%
$ 26.74 million $ 5.49 million
Mar 15, 4 PM $ 0.0931
+0.93%
$ 26.67 million $ 5.4 million
Mar 15, 3 PM $ 0.0923
+0.26%
$ 26.42 million $ 5.4 million
Mar 15, 2 PM $ 0.092
-1.38%
$ 26.35 million $ 5.75 million
Mar 15, 1 PM $ 0.0933
+0.24%
$ 26.72 million $ 5.79 million
Mar 15, 12 PM $ 0.0931
+2.11%
$ 26.66 million $ 5.49 million
Mar 15, 11 AM $ 0.0912
+0.71%
$ 26.11 million $ 4.25 million
Mar 15, 10 AM $ 0.0905
+0.29%
$ 25.92 million $ 4.3 million
Mar 15, 9 AM $ 0.0903
-0.11%
$ 25.85 million $ 4.33 million
Mar 15, 8 AM $ 0.0904
-0.21%
$ 25.87 million $ 4.4 million
Mar 15, 7 AM $ 0.0906
-0.33%
$ 25.93 million $ 4.48 million
Mar 15, 6 AM $ 0.0909
-0.12%
$ 26.02 million $ 4.49 million
Mar 15, 5 AM $ 0.091
-0.11%
$ 26.04 million $ 4.66 million
Mar 15, 4 AM $ 0.0911
+0.29%
$ 26.07 million $ 4.66 million
Mar 15, 3 AM $ 0.0908
-1.09%
$ 26 million $ 4.65 million
Mar 15, 2 AM $ 0.0918
+1.77%
$ 26.28 million $ 4.89 million
Mar 15, 1 AM $ 0.0902
+0.11%
$ 25.82 million $ 4.76 million
Mar 15, 12 AM $ 0.0901
-1.50%
$ 25.8 million $ 4.95 million
Mar 14, 11 PM $ 0.0915
+1.06%
$ 26.19 million $ 5.27 million
Mar 14, 10 PM $ 0.0905
+0.42%
$ 25.92 million $ 5.52 million
Mar 14, 9 PM $ 0.0901
+0.01%
$ 25.81 million $ 5.69 million
Mar 14, 8 PM $ 0.0901
-0.66%
$ 25.8 million $ 5.68 million
Mar 14, 7 PM $ 0.0907
-0.34%
$ 25.98 million $ 5.79 million
Mar 14, 6 PM $ 0.091
-1.05%
$ 26.06 million $ 5.87 million
Mar 14, 5 PM $ 0.092
+0.40%
$ 26.34 million $ 5.94 million
Mar 14, 4 PM $ 0.0916
+0.71%
$ 26.23 million $ 5.97 million
Mar 14, 3 PM $ 0.091
+0.39%
$ 26.05 million $ 6.07 million
Mar 14, 2 PM $ 0.0906
-0.82%
$ 25.95 million $ 6.4 million
Mar 14, 1 PM $ 0.0914
-0.08%
$ 26.16 million $ 6.53 million
Mar 14, 12 PM $ 0.0914
+1.64%
$ 26.18 million $ 6.48 million
Mar 14, 11 AM $ 0.09
+1.10%
$ 25.76 million $ 6.43 million
Mar 14, 10 AM $ 0.089
-0.33%
$ 25.48 million $ 6.57 million
Mar 14, 9 AM $ 0.0893
-0.04%
$ 25.56 million $ 6.75 million
Mar 14, 8 AM $ 0.0893
+0.58%
$ 25.57 million $ 6.92 million
Mar 14, 7 AM $ 0.0888
-0.67%
$ 25.42 million $ 7.19 million
Mar 14, 6 AM $ 0.0894
-1.07%
$ 25.6 million $ 7.52 million
Mar 14, 5 AM $ 0.0904
-0.07%
$ 25.87 million $ 7.69 million
Mar 14, 4 AM $ 0.0904
-1.19%
$ 25.89 million $ 7.81 million
Mar 14, 3 AM $ 0.0915
-0.21%
$ 26.2 million $ 8.09 million
Mar 14, 2 AM $ 0.0917
-0.29%
$ 26.25 million $ 8.43 million
Mar 14, 1 AM $ 0.092
+0.16%
$ 26.33 million $ 8.77 million
Mar 14, 12 AM $ 0.0918
-2.04%
$ 26.29 million $ 9.14 million
Mar 13, 11 PM $ 0.0937
-2.31%
$ 26.83 million $ 9.43 million
Mar 13, 10 PM $ 0.0959
-0.33%
$ 27.47 million $ 9.3 million
Mar 13, 9 PM $ 0.0963
+0.24%
$ 27.56 million $ 9.27 million
Mar 13, 8 PM $ 0.096
+0.21%
$ 27.5 million $ 9.35 million
Mar 13, 7 PM $ 0.0958
-0.42%
$ 27.44 million $ 9.36 million
Mar 13, 6 PM $ 0.0962
-0.77%
$ 27.55 million $ 9.41 million
Mar 13, 5 PM $ 0.097
+0.19%
$ 27.77 million $ 9.41 million