KernelDAO Historical Data

KERNEL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0641
-0.59%
$ 18.34 million $ 4.23 million
May 11, 11 AM $ 0.0644
-1.27%
$ 18.45 million $ 4.14 million
May 11, 10 AM $ 0.0653
-0.55%
$ 18.69 million $ 4.2 million
May 11, 9 AM $ 0.0656
+1.47%
$ 18.79 million $ 4.17 million
May 11, 8 AM $ 0.0647
-0.23%
$ 18.52 million $ 4.14 million
May 11, 7 AM $ 0.0648
+0.31%
$ 18.56 million $ 4.1 million
May 11, 6 AM $ 0.0646
-0.55%
$ 18.51 million $ 4.03 million
May 11, 5 AM $ 0.065
+0.13%
$ 18.61 million $ 4.01 million
May 11, 4 AM $ 0.0649
+0.49%
$ 18.58 million $ 4.23 million
May 11, 3 AM $ 0.0646
-0.15%
$ 18.49 million $ 4.12 million
May 11, 2 AM $ 0.0647
-1.01%
$ 18.52 million $ 4.01 million
May 11, 1 AM $ 0.0653
+0.13%
$ 18.71 million $ 4.05 million
May 11, 12 AM $ 0.0653
-1.02%
$ 18.69 million $ 4.11 million
May 10, 11 PM $ 0.0659
-0.51%
$ 18.88 million $ 4.05 million
May 10, 10 PM $ 0.0663
+2.15%
$ 18.98 million $ 4.06 million
May 10, 9 PM $ 0.0649
+0.32%
$ 18.58 million $ 3.94 million
May 10, 8 PM $ 0.0646
-2.12%
$ 18.51 million $ 3.91 million
May 10, 7 PM $ 0.066
+0.52%
$ 18.91 million $ 3.74 million
May 10, 6 PM $ 0.0657
+0.08%
$ 18.81 million $ 3.7 million
May 10, 5 PM $ 0.0656
+0.44%
$ 18.8 million $ 3.66 million
May 10, 4 PM $ 0.0654
+0.29%
$ 18.71 million $ 3.71 million
May 10, 3 PM $ 0.0652
+0.18%
$ 18.66 million $ 3.7 million
May 10, 2 PM $ 0.0651
-0.30%
$ 18.63 million $ 3.71 million
May 10, 1 PM $ 0.0653
+0.44%
$ 18.68 million $ 3.72 million
May 10, 12 PM $ 0.065
+1.08%
$ 18.6 million $ 3.73 million
May 10, 11 AM $ 0.0643
-0.19%
$ 18.41 million $ 3.63 million
May 10, 10 AM $ 0.0644
-0.62%
$ 18.44 million $ 3.58 million
May 10, 9 AM $ 0.0648
-0.22%
$ 18.56 million $ 3.61 million
May 10, 8 AM $ 0.0649
-0.34%
$ 18.59 million $ 3.64 million
May 10, 7 AM $ 0.0652
-0.21%
$ 18.66 million $ 3.64 million
May 10, 6 AM $ 0.0653
-0.03%
$ 18.7 million $ 3.61 million
May 10, 5 AM $ 0.0653
+0.79%
$ 18.7 million $ 3.62 million
May 10, 4 AM $ 0.0648
+0.06%
$ 18.56 million $ 3.44 million
May 10, 3 AM $ 0.0648
-0.01%
$ 18.54 million $ 3.48 million
May 10, 2 AM $ 0.0648
+0.66%
$ 18.55 million $ 3.51 million
May 10, 1 AM $ 0.0643
+0.37%
$ 18.42 million $ 3.52 million
May 10, 12 AM $ 0.0641
-0.01%
$ 18.35 million $ 3.45 million
May 9, 11 PM $ 0.0641
-0.49%
$ 18.36 million $ 3.38 million
May 9, 10 PM $ 0.0644
-0.22%
$ 18.45 million $ 3.36 million
May 9, 9 PM $ 0.0646
+0.03%
$ 18.49 million $ 3.41 million
May 9, 8 PM $ 0.0646
-0.28%
$ 18.48 million $ 3.42 million
May 9, 7 PM $ 0.0647
-0.14%
$ 18.53 million $ 3.41 million
May 9, 6 PM $ 0.0648
-0.05%
$ 18.56 million $ 3.38 million
May 9, 5 PM $ 0.0649
+0.62%
$ 18.57 million $ 3.42 million
May 9, 4 PM $ 0.0645
-0.04%
$ 18.46 million $ 3.42 million
May 9, 3 PM $ 0.0645
-0.37%
$ 18.46 million $ 3.46 million
May 9, 2 PM $ 0.0647
-0.24%
$ 18.53 million $ 3.61 million
May 9, 1 PM $ 0.0649
-0.70%
$ 18.58 million $ 3.68 million
May 9, 12 PM $ 0.0653
-0.29%
$ 18.71 million $ 3.79 million
May 9, 11 AM $ 0.0655
-0.39%
$ 18.76 million $ 3.77 million