KernelDAO Historical Data

KERNEL Page 16
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.069
-0.18%
$ 19.75 million $ 33.66 million
8:43 AM $ 0.0691
+0.02%
$ 19.75 million $ 33.67 million
8:42 AM $ 0.0691
-0.07%
$ 19.75 million $ 33.67 million
8:41 AM $ 0.0691
-0.02%
$ 19.75 million $ 33.67 million
8:40 AM $ 0.0692
+0.00%
$ 19.75 million $ 33.67 million
8:39 AM $ 0.0692
+0.00%
$ 19.8 million $ 33.67 million
8:38 AM $ 0.0692
+0.03%
$ 19.8 million $ 33.67 million
8:37 AM $ 0.0692
-0.05%
$ 19.8 million $ 33.68 million
8:36 AM $ 0.0692
-0.13%
$ 19.8 million $ 33.71 million
8:35 AM $ 0.0693
-0.05%
$ 19.8 million $ 33.73 million
8:34 AM $ 0.0693
-0.01%
$ 19.85 million $ 33.61 million
8:33 AM $ 0.0693
-0.02%
$ 19.85 million $ 33.62 million
8:32 AM $ 0.0693
-0.02%
$ 19.85 million $ 33.61 million
8:31 AM $ 0.0694
+0.15%
$ 19.85 million $ 33.61 million
8:30 AM $ 0.0693
+0.15%
$ 19.85 million $ 33.56 million
8:29 AM $ 0.0692
+0.21%
$ 19.81 million $ 33.54 million
8:28 AM $ 0.0691
+0.00%
$ 19.81 million $ 33.53 million
8:27 AM $ 0.0691
+0.19%
$ 19.81 million $ 33.51 million
8:26 AM $ 0.0688
+0.44%
$ 19.81 million $ 33.47 million
8:25 AM $ 0.0685
-0.54%
$ 19.81 million $ 33.47 million
8:24 AM $ 0.0689
-0.38%
$ 19.73 million $ 33.45 million
8:23 AM $ 0.0692
-0.44%
$ 19.73 million $ 33.45 million
8:22 AM $ 0.0694
-0.11%
$ 19.73 million $ 33.43 million
8:21 AM $ 0.0695
-0.16%
$ 19.73 million $ 33.42 million
8:20 AM $ 0.0696
-0.56%
$ 19.73 million $ 33.41 million
8:19 AM $ 0.07
-0.13%
$ 20.03 million $ 33.38 million
8:18 AM $ 0.07
+0.01%
$ 20.03 million $ 33.37 million
8:17 AM $ 0.07
-0.09%
$ 20.03 million $ 33.36 million
8:16 AM $ 0.0701
-0.22%
$ 20.03 million $ 33.34 million
8:15 AM $ 0.0703
+0.11%
$ 20.03 million $ 33.29 million
8:14 AM $ 0.0702
+0.22%
$ 20.09 million $ 33.28 million
8:13 AM $ 0.07
-0.22%
$ 20.09 million $ 33.26 million
8:12 AM $ 0.0702
+0.44%
$ 20.09 million $ 33.25 million
8:11 AM $ 0.0699
+0.08%
$ 20.09 million $ 33.24 million
8:10 AM $ 0.0698
-0.04%
$ 20.09 million $ 33.25 million
8:09 AM $ 0.0699
+0.12%
$ 20 million $ 33.25 million
8:08 AM $ 0.0698
+0.00%
$ 20 million $ 33.24 million
8:07 AM $ 0.0698
-0.11%
$ 20 million $ 33.24 million
8:06 AM $ 0.0699
-0.03%
$ 20 million $ 33.23 million
8:05 AM $ 0.0699
+0.00%
$ 20 million $ 33.09 million
8:04 AM $ 0.0699
-0.26%
$ 20.03 million $ 33.05 million
8:03 AM $ 0.0701
+0.12%
$ 20.03 million $ 33.05 million
8:02 AM $ 0.0701
-0.27%
$ 20.03 million $ 33.05 million
8:01 AM $ 0.0703
-0.01%
$ 20.03 million $ 33.03 million
8:00 AM $ 0.0703
-0.07%
$ 20.03 million $ 32.95 million
7:59 AM $ 0.0703
+0.49%
$ 20.13 million $ 32.92 million
7:58 AM $ 0.07
+0.03%
$ 20.13 million $ 32.88 million
7:57 AM $ 0.07
-0.21%
$ 20.13 million $ 32.86 million
7:56 AM $ 0.0702
+0.01%
$ 20.13 million $ 32.86 million
7:55 AM $ 0.0701
-0.12%
$ 20.13 million $ 32.82 million