KernelDAO Historical Data

KERNEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0962
-0.77%
$ 27.55 million $ 9.41 million
Mar 13, 5 PM $ 0.097
+0.19%
$ 27.77 million $ 9.41 million
Mar 13, 4 PM $ 0.0968
+0.72%
$ 27.72 million $ 9.45 million
Mar 13, 3 PM $ 0.0961
+0.75%
$ 27.52 million $ 9.43 million
Mar 13, 2 PM $ 0.0954
-0.89%
$ 27.31 million $ 9.94 million
Mar 13, 1 PM $ 0.0963
-0.23%
$ 27.56 million $ 10.7 million
Mar 13, 12 PM $ 0.0965
+0.28%
$ 27.62 million $ 11.02 million
Mar 13, 11 AM $ 0.0962
-1.67%
$ 27.55 million $ 11.02 million
Mar 13, 10 AM $ 0.0978
-0.34%
$ 28.01 million $ 11 million
Mar 13, 9 AM $ 0.0982
+1.90%
$ 28.11 million $ 11.33 million
Mar 13, 8 AM $ 0.0963
-2.71%
$ 27.58 million $ 11.43 million
Mar 13, 7 AM $ 0.099
+0.08%
$ 28.35 million $ 11.72 million
Mar 13, 6 AM $ 0.0989
-1.65%
$ 28.33 million $ 11.9 million
Mar 13, 5 AM $ 0.101
-1.19%
$ 28.8 million $ 12.19 million
Mar 13, 4 AM $ 0.102
-1.76%
$ 29.15 million $ 12.68 million
Mar 13, 3 AM $ 0.104
+1.43%
$ 29.68 million $ 13.88 million
Mar 13, 2 AM $ 0.102
+1.65%
$ 29.27 million $ 13.67 million
Mar 13, 1 AM $ 0.101
+3.87%
$ 28.81 million $ 13.98 million
Mar 13, 12 AM $ 0.0969
-1.15%
$ 27.73 million $ 14.64 million
Mar 12, 11 PM $ 0.098
+0.83%
$ 28.05 million $ 17.07 million
Mar 12, 10 PM $ 0.0972
+0.36%
$ 27.82 million $ 17.37 million
Mar 12, 9 PM $ 0.0968
+0.66%
$ 27.72 million $ 17.22 million
Mar 12, 8 PM $ 0.0962
-1.65%
$ 27.54 million $ 16.99 million
Mar 12, 7 PM $ 0.0978
+0.03%
$ 28 million $ 17.01 million
Mar 12, 6 PM $ 0.0978
-0.88%
$ 27.99 million $ 16.97 million
Mar 12, 5 PM $ 0.0986
-0.28%
$ 28.24 million $ 17.14 million
Mar 12, 4 PM $ 0.0989
-0.43%
$ 28.32 million $ 17.11 million
Mar 12, 3 PM $ 0.0993
+0.24%
$ 28.44 million $ 17.35 million
Mar 12, 2 PM $ 0.0991
-0.66%
$ 28.37 million $ 18.35 million
Mar 12, 1 PM $ 0.0998
-3.49%
$ 28.56 million $ 18.3 million
Mar 12, 12 PM $ 0.103
+0.65%
$ 29.6 million $ 18.42 million
Mar 12, 11 AM $ 0.103
-0.48%
$ 29.41 million $ 18.6 million
Mar 12, 10 AM $ 0.103
-1.24%
$ 29.55 million $ 18.59 million
Mar 12, 9 AM $ 0.105
-0.32%
$ 29.92 million $ 18.75 million
Mar 12, 8 AM $ 0.105
-0.71%
$ 30.02 million $ 19.19 million
Mar 12, 7 AM $ 0.106
+2.33%
$ 30.24 million $ 21.78 million
Mar 12, 6 AM $ 0.103
-0.87%
$ 29.55 million $ 21.77 million
Mar 12, 5 AM $ 0.104
-0.41%
$ 29.81 million $ 23.51 million
Mar 12, 4 AM $ 0.105
+2.25%
$ 29.93 million $ 24.08 million
Mar 12, 3 AM $ 0.102
+0.16%
$ 29.27 million $ 23.07 million
Mar 12, 2 AM $ 0.102
-1.94%
$ 29.22 million $ 22.59 million
Mar 12, 1 AM $ 0.104
+1.17%
$ 29.8 million $ 22.16 million
Mar 12, 12 AM $ 0.103
+4.53%
$ 29.46 million $ 20.75 million
Mar 11, 11 PM $ 0.0984
+2.72%
$ 28.18 million $ 17.25 million
Mar 11, 10 PM $ 0.0958
-0.13%
$ 27.43 million $ 16.49 million
Mar 11, 9 PM $ 0.0959
-0.65%
$ 27.47 million $ 16.45 million
Mar 11, 8 PM $ 0.0966
-0.26%
$ 27.65 million $ 16.48 million
Mar 11, 7 PM $ 0.0968
-0.25%
$ 27.72 million $ 16.55 million
Mar 11, 6 PM $ 0.0971
+0.24%
$ 27.79 million $ 16.57 million
Mar 11, 5 PM $ 0.0968
+0.38%
$ 27.72 million $ 16.53 million