KernelDAO Historical Data

KERNEL Page 17
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0705
+0.12%
$ 20.08 million $ 34 million
9:19 AM $ 0.0704
+0.01%
$ 20.15 million $ 34.02 million
9:18 AM $ 0.0704
-0.02%
$ 20.15 million $ 34.02 million
9:17 AM $ 0.0704
+0.02%
$ 20.15 million $ 34.02 million
9:16 AM $ 0.0704
+0.08%
$ 20.15 million $ 34.01 million
9:15 AM $ 0.0703
+0.16%
$ 20.15 million $ 33.99 million
9:14 AM $ 0.0702
+0.20%
$ 20.1 million $ 33.98 million
9:13 AM $ 0.0701
+0.11%
$ 20.1 million $ 33.98 million
9:12 AM $ 0.07
+0.08%
$ 20.1 million $ 33.98 million
9:11 AM $ 0.0699
+0.11%
$ 20.1 million $ 33.98 million
9:10 AM $ 0.0698
+0.10%
$ 20.1 million $ 33.97 million
9:09 AM $ 0.0698
+0.03%
$ 19.98 million $ 33.97 million
9:08 AM $ 0.0698
+0.04%
$ 19.98 million $ 33.96 million
9:07 AM $ 0.0697
-0.07%
$ 19.98 million $ 33.96 million
9:06 AM $ 0.0698
-0.10%
$ 19.98 million $ 33.96 million
9:05 AM $ 0.0698
-0.07%
$ 19.98 million $ 33.85 million
9:04 AM $ 0.0699
+0.01%
$ 20.01 million $ 33.85 million
9:03 AM $ 0.0699
-0.08%
$ 20.01 million $ 33.85 million
9:02 AM $ 0.0699
-0.03%
$ 20.01 million $ 33.86 million
9:01 AM $ 0.07
-0.04%
$ 20.01 million $ 33.87 million
9:00 AM $ 0.07
-0.01%
$ 20.01 million $ 33.89 million
8:59 AM $ 0.07
-0.05%
$ 20.04 million $ 33.91 million
8:58 AM $ 0.07
-0.31%
$ 20.04 million $ 33.91 million
8:57 AM $ 0.0702
-0.13%
$ 20.04 million $ 33.91 million
8:56 AM $ 0.0703
+0.06%
$ 20.04 million $ 33.91 million
8:55 AM $ 0.0703
+0.36%
$ 20.04 million $ 33.84 million
8:54 AM $ 0.07
+0.26%
$ 20.05 million $ 33.81 million
8:53 AM $ 0.0698
+0.04%
$ 20.05 million $ 33.81 million
8:52 AM $ 0.0698
+0.00%
$ 20.05 million $ 33.81 million
8:51 AM $ 0.0698
+0.24%
$ 20.05 million $ 33.8 million
8:50 AM $ 0.0696
+0.26%
$ 20.05 million $ 33.75 million
8:49 AM $ 0.0695
+0.13%
$ 19.89 million $ 33.69 million
8:48 AM $ 0.0694
+0.15%
$ 19.89 million $ 33.67 million
8:47 AM $ 0.0693
-0.09%
$ 19.89 million $ 33.67 million
8:46 AM $ 0.0693
+0.39%
$ 19.89 million $ 33.66 million
8:45 AM $ 0.069
+0.14%
$ 19.89 million $ 33.66 million
8:44 AM $ 0.069
-0.18%
$ 19.75 million $ 33.66 million
8:43 AM $ 0.0691
+0.02%
$ 19.75 million $ 33.67 million
8:42 AM $ 0.0691
-0.07%
$ 19.75 million $ 33.67 million
8:41 AM $ 0.0691
-0.02%
$ 19.75 million $ 33.67 million
8:40 AM $ 0.0692
+0.00%
$ 19.75 million $ 33.67 million
8:39 AM $ 0.0692
+0.00%
$ 19.8 million $ 33.67 million
8:38 AM $ 0.0692
+0.03%
$ 19.8 million $ 33.67 million
8:37 AM $ 0.0692
-0.05%
$ 19.8 million $ 33.68 million
8:36 AM $ 0.0692
-0.13%
$ 19.8 million $ 33.71 million
8:35 AM $ 0.0693
-0.05%
$ 19.8 million $ 33.73 million
8:34 AM $ 0.0693
-0.01%
$ 19.85 million $ 33.61 million
8:33 AM $ 0.0693
-0.02%
$ 19.85 million $ 33.62 million
8:32 AM $ 0.0693
-0.02%
$ 19.85 million $ 33.61 million
8:31 AM $ 0.0694
+0.15%
$ 19.85 million $ 33.61 million