KernelDAO Historical Data

KERNEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0968
+0.38%
$ 27.72 million $ 16.53 million
Mar 11, 4 PM $ 0.0964
+0.79%
$ 27.61 million $ 16.58 million
Mar 11, 3 PM $ 0.0957
+1.25%
$ 27.4 million $ 16.36 million
Mar 11, 2 PM $ 0.0945
-2.43%
$ 27.06 million $ 16.84 million
Mar 11, 1 PM $ 0.0969
+0.62%
$ 27.74 million $ 16.59 million
Mar 11, 12 PM $ 0.0963
+0.43%
$ 27.56 million $ 17 million
Mar 11, 11 AM $ 0.0959
-0.16%
$ 27.45 million $ 17.35 million
Mar 11, 10 AM $ 0.096
-1.45%
$ 27.49 million $ 17.24 million
Mar 11, 9 AM $ 0.0974
+0.79%
$ 27.89 million $ 17.18 million
Mar 11, 8 AM $ 0.0967
+2.03%
$ 27.67 million $ 16.32 million
Mar 11, 7 AM $ 0.0947
-1.52%
$ 27.12 million $ 13.69 million
Mar 11, 6 AM $ 0.0962
+1.80%
$ 27.54 million $ 13.51 million
Mar 11, 5 AM $ 0.0945
+5.32%
$ 27.06 million $ 11.36 million
Mar 11, 4 AM $ 0.0897
+4.97%
$ 25.69 million $ 10.46 million
Mar 11, 3 AM $ 0.0855
-1.37%
$ 24.47 million $ 10.24 million
Mar 11, 2 AM $ 0.0867
-1.80%
$ 24.81 million $ 10.97 million
Mar 11, 1 AM $ 0.0883
-1.32%
$ 25.27 million $ 11.15 million
Mar 11, 12 AM $ 0.0894
-1.18%
$ 25.61 million $ 11.96 million
Mar 10, 11 PM $ 0.0905
-0.65%
$ 25.91 million $ 12.82 million
Mar 10, 10 PM $ 0.0911
+0.68%
$ 26.08 million $ 13.1 million
Mar 10, 9 PM $ 0.0905
-0.46%
$ 25.9 million $ 13.37 million
Mar 10, 8 PM $ 0.0909
-0.54%
$ 26.02 million $ 13.71 million
Mar 10, 7 PM $ 0.0914
+0.47%
$ 26.17 million $ 14.11 million
Mar 10, 6 PM $ 0.091
-1.58%
$ 26.04 million $ 14.4 million
Mar 10, 5 PM $ 0.0924
+0.53%
$ 26.46 million $ 14.61 million
Mar 10, 4 PM $ 0.0919
+0.56%
$ 26.32 million $ 15.42 million
Mar 10, 3 PM $ 0.0914
-0.28%
$ 26.18 million $ 16.12 million
Mar 10, 2 PM $ 0.0917
-0.25%
$ 26.25 million $ 20.8 million
Mar 10, 1 PM $ 0.0919
-1.58%
$ 26.32 million $ 25.03 million
Mar 10, 12 PM $ 0.0934
-3.84%
$ 26.74 million $ 25 million
Mar 10, 11 AM $ 0.0971
+0.41%
$ 27.81 million $ 25.38 million
Mar 10, 10 AM $ 0.0967
+0.41%
$ 27.69 million $ 25.45 million
Mar 10, 9 AM $ 0.0963
+0.58%
$ 27.58 million $ 25.47 million
Mar 10, 8 AM $ 0.0958
-3.38%
$ 27.42 million $ 26.06 million
Mar 10, 7 AM $ 0.0991
+3.06%
$ 28.38 million $ 27.21 million
Mar 10, 6 AM $ 0.0962
-0.26%
$ 27.54 million $ 29.04 million
Mar 10, 5 AM $ 0.0964
-2.73%
$ 27.61 million $ 29.67 million
Mar 10, 4 AM $ 0.0991
+0.94%
$ 28.37 million $ 30.01 million
Mar 10, 3 AM $ 0.0981
+0.69%
$ 28.1 million $ 30.06 million
Mar 10, 2 AM $ 0.0975
+2.87%
$ 27.91 million $ 29.77 million
Mar 10, 1 AM $ 0.0948
-0.56%
$ 27.13 million $ 29.79 million
Mar 10, 12 AM $ 0.0953
+2.55%
$ 27.28 million $ 29.57 million
Mar 9, 11 PM $ 0.0929
+0.60%
$ 26.6 million $ 28.56 million
Mar 9, 10 PM $ 0.0924
-2.16%
$ 26.44 million $ 28.34 million
Mar 9, 9 PM $ 0.0944
-0.72%
$ 27.03 million $ 28.41 million
Mar 9, 8 PM $ 0.0951
+0.61%
$ 27.22 million $ 28.22 million
Mar 9, 7 PM $ 0.0945
+1.09%
$ 27.06 million $ 28.14 million
Mar 9, 6 PM $ 0.0935
+0.84%
$ 26.76 million $ 27.79 million
Mar 9, 5 PM $ 0.0927
-1.44%
$ 26.54 million $ 27.48 million
Mar 9, 4 PM $ 0.094
+2.70%
$ 26.92 million $ 26.72 million