KernelDAO Historical Data

KERNEL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.064
-0.09%
$ 18.32 million $ 6.53 million
May 7, 9 AM $ 0.064
+0.19%
$ 18.34 million $ 6.48 million
May 7, 8 AM $ 0.0639
+0.45%
$ 18.3 million $ 6.56 million
May 7, 7 AM $ 0.0636
+0.38%
$ 18.22 million $ 6.38 million
May 7, 6 AM $ 0.0634
+0.53%
$ 18.15 million $ 6.42 million
May 7, 5 AM $ 0.0631
+0.26%
$ 18.06 million $ 6.38 million
May 7, 4 AM $ 0.0629
+0.50%
$ 18.01 million $ 6.37 million
May 7, 3 AM $ 0.0626
-0.71%
$ 17.92 million $ 6.42 million
May 7, 2 AM $ 0.063
-0.75%
$ 18.05 million $ 6.35 million
May 7, 1 AM $ 0.0635
-2.45%
$ 18.18 million $ 6.11 million
May 7, 12 AM $ 0.0651
-1.74%
$ 18.64 million $ 6.03 million
May 6, 11 PM $ 0.0663
+1.48%
$ 18.97 million $ 4.14 million
May 6, 10 PM $ 0.0653
-2.00%
$ 18.7 million $ 4.2 million
May 6, 9 PM $ 0.0666
+1.93%
$ 19.08 million $ 6.14 million
May 6, 8 PM $ 0.0654
-0.30%
$ 18.72 million $ 6.12 million
May 6, 7 PM $ 0.0656
+0.44%
$ 18.78 million $ 5.44 million
May 6, 6 PM $ 0.0653
+1.47%
$ 18.69 million $ 5.05 million
May 6, 5 PM $ 0.0643
-0.08%
$ 18.42 million $ 4.64 million
May 6, 4 PM $ 0.0644
+0.77%
$ 18.44 million $ 4.61 million
May 6, 3 PM $ 0.0639
+0.41%
$ 18.3 million $ 4.65 million
May 6, 2 PM $ 0.0637
+0.35%
$ 18.23 million $ 4.68 million
May 6, 1 PM $ 0.0635
-2.23%
$ 18.18 million $ 4.58 million
May 6, 12 PM $ 0.0649
+1.12%
$ 18.6 million $ 4.81 million
May 6, 11 AM $ 0.0642
-2.05%
$ 18.39 million $ 4.49 million
May 6, 10 AM $ 0.0656
+0.74%
$ 18.77 million $ 4.79 million
May 6, 9 AM $ 0.0651
-0.23%
$ 18.63 million $ 4.88 million
May 6, 8 AM $ 0.0652
+2.50%
$ 18.68 million $ 4.83 million
May 6, 7 AM $ 0.0636
+0.72%
$ 18.22 million $ 3.56 million
May 6, 6 AM $ 0.0632
+0.87%
$ 18.09 million $ 3.5 million
May 6, 5 AM $ 0.0626
-1.89%
$ 17.94 million $ 4.46 million
May 6, 4 AM $ 0.0639
-0.51%
$ 18.28 million $ 4.7 million
May 6, 3 AM $ 0.0642
+1.51%
$ 18.38 million $ 4.37 million
May 6, 2 AM $ 0.0632
+0.30%
$ 18.1 million $ 4.34 million
May 6, 1 AM $ 0.063
+0.21%
$ 18.05 million $ 4.5 million
May 6, 12 AM $ 0.0629
+0.16%
$ 18.01 million $ 4.45 million
May 5, 11 PM $ 0.0628
-0.09%
$ 17.98 million $ 4.53 million
May 5, 10 PM $ 0.0629
+1.37%
$ 18 million $ 4.51 million
May 5, 9 PM $ 0.062
+0.58%
$ 17.75 million $ 4.23 million
May 5, 8 PM $ 0.0617
+0.38%
$ 17.65 million $ 4.14 million
May 5, 7 PM $ 0.0614
-0.21%
$ 17.58 million $ 4.15 million
May 5, 6 PM $ 0.0615
+0.52%
$ 17.62 million $ 4.15 million
May 5, 5 PM $ 0.0612
+0.67%
$ 17.53 million $ 4.18 million
May 5, 4 PM $ 0.0608
-0.18%
$ 17.41 million $ 4.22 million
May 5, 3 PM $ 0.0609
-1.98%
$ 17.45 million $ 4.16 million
May 5, 2 PM $ 0.0622
+0.20%
$ 17.8 million $ 4.6 million
May 5, 1 PM $ 0.0621
+1.32%
$ 17.77 million $ 4.63 million
May 5, 12 PM $ 0.0612
-1.34%
$ 17.53 million $ 4.63 million
May 5, 11 AM $ 0.0621
+1.34%
$ 17.77 million $ 5.37 million
May 5, 10 AM $ 0.0612
-0.27%
$ 17.53 million $ 5.68 million
May 5, 9 AM $ 0.0614
-0.11%
$ 17.58 million $ 7.42 million