KernelDAO Historical Data

KERNEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0398
-0.32%
$ 11.45 million $ 6.58 million
Jun 28, 7 AM $ 0.0399
+1.27%
$ 11.49 million $ 6.57 million
Jun 28, 6 AM $ 0.0394
-0.33%
$ 11.34 million $ 6.6 million
Jun 28, 5 AM $ 0.0396
-1.11%
$ 11.38 million $ 5.67 million
Jun 28, 4 AM $ 0.04
+0.41%
$ 11.51 million $ 6.52 million
Jun 28, 3 AM $ 0.0398
+0.07%
$ 11.46 million $ 6.49 million
Jun 28, 2 AM $ 0.0398
-0.24%
$ 11.46 million $ 6.52 million
Jun 28, 1 AM $ 0.0399
-1.18%
$ 11.48 million $ 6.52 million
Jun 28, 12 AM $ 0.0404
+2.43%
$ 11.62 million $ 6.39 million
Jun 27, 11 PM $ 0.0395
-0.59%
$ 11.37 million $ 5.56 million
Jun 27, 10 PM $ 0.0397
+0.05%
$ 11.44 million $ 5.61 million
Jun 27, 9 PM $ 0.0397
+0.38%
$ 11.43 million $ 5.61 million
Jun 27, 8 PM $ 0.0396
+0.86%
$ 11.39 million $ 5.64 million
Jun 27, 7 PM $ 0.0392
-0.33%
$ 11.29 million $ 5.67 million
Jun 27, 6 PM $ 0.0394
+0.17%
$ 11.33 million $ 5.66 million
Jun 27, 5 PM $ 0.0393
-1.01%
$ 11.31 million $ 5.65 million
Jun 27, 4 PM $ 0.0397
-0.72%
$ 11.42 million $ 5.59 million
Jun 27, 3 PM $ 0.04
+0.61%
$ 11.51 million $ 5.57 million
Jun 27, 2 PM $ 0.0397
+0.08%
$ 11.44 million $ 5.64 million
Jun 27, 1 PM $ 0.0397
+0.18%
$ 11.43 million $ 5.71 million
Jun 27, 12 PM $ 0.0396
+0.29%
$ 11.41 million $ 5.77 million
Jun 27, 11 AM $ 0.0395
+0.02%
$ 11.37 million $ 5.73 million
Jun 27, 10 AM $ 0.0395
-0.02%
$ 11.37 million $ 5.76 million
Jun 27, 9 AM $ 0.0395
-0.51%
$ 11.37 million $ 5.77 million
Jun 27, 8 AM $ 0.0397
-0.71%
$ 11.43 million $ 5.73 million
Jun 27, 7 AM $ 0.04
+0.68%
$ 11.51 million $ 5.75 million
Jun 27, 6 AM $ 0.0397
-0.39%
$ 11.44 million $ 5.66 million
Jun 27, 5 AM $ 0.0399
+0.09%
$ 11.48 million $ 5.69 million
Jun 27, 4 AM $ 0.0399
-0.34%
$ 11.47 million $ 5.76 million
Jun 27, 3 AM $ 0.04
-0.48%
$ 11.51 million $ 5.75 million
Jun 27, 2 AM $ 0.0402
+1.58%
$ 11.56 million $ 5.79 million
Jun 27, 1 AM $ 0.0396
-0.68%
$ 11.39 million $ 5.86 million
Jun 27, 12 AM $ 0.0398
-0.50%
$ 11.46 million $ 5.91 million
Jun 26, 11 PM $ 0.04
+0.61%
$ 11.52 million $ 6.05 million
Jun 26, 10 PM $ 0.0398
+0.43%
$ 11.45 million $ 6.06 million
Jun 26, 9 PM $ 0.0396
-0.03%
$ 11.4 million $ 6.08 million
Jun 26, 8 PM $ 0.0396
-0.43%
$ 11.4 million $ 6.07 million
Jun 26, 7 PM $ 0.0398
+0.33%
$ 11.45 million $ 6.02 million
Jun 26, 6 PM $ 0.0397
-0.86%
$ 11.42 million $ 6 million
Jun 26, 5 PM $ 0.04
+0.20%
$ 11.52 million $ 6.01 million
Jun 26, 4 PM $ 0.0399
+0.88%
$ 11.49 million $ 5.99 million
Jun 26, 3 PM $ 0.0396
+0.68%
$ 11.39 million $ 5.98 million
Jun 26, 2 PM $ 0.0393
-1.92%
$ 11.31 million $ 5.98 million
Jun 26, 1 PM $ 0.0401
+2.14%
$ 11.54 million $ 6.41 million
Jun 26, 12 PM $ 0.0392
-0.08%
$ 11.29 million $ 6.66 million
Jun 26, 11 AM $ 0.0393
-0.01%
$ 11.3 million $ 7.1 million
Jun 26, 10 AM $ 0.0393
-0.96%
$ 11.31 million $ 10.17 million
Jun 26, 9 AM $ 0.0397
-0.95%
$ 11.41 million $ 10.3 million
Jun 26, 8 AM $ 0.04
-0.96%
$ 11.52 million $ 10.4 million
Jun 26, 7 AM $ 0.0404
+1.13%
$ 11.64 million $ 10.6 million