KernelDAO Historical Data

KERNEL Page 18
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.069
+0.08%
$ 19.78 million $ 30.32 million
10:01 AM $ 0.069
+0.13%
$ 19.78 million $ 30.32 million
10:00 AM $ 0.0689
+0.07%
$ 19.78 million $ 30.32 million
9:59 AM $ 0.0688
+0.08%
$ 19.7 million $ 30.31 million
9:58 AM $ 0.0688
+0.10%
$ 19.7 million $ 30.32 million
9:57 AM $ 0.0687
-0.03%
$ 19.7 million $ 30.32 million
9:56 AM $ 0.0687
+0.02%
$ 19.7 million $ 30.31 million
9:55 AM $ 0.0687
-0.05%
$ 19.7 million $ 30.32 million
9:54 AM $ 0.0687
-0.04%
$ 19.68 million $ 30.31 million
9:53 AM $ 0.0688
+0.01%
$ 19.68 million $ 30.32 million
9:52 AM $ 0.0687
+0.06%
$ 19.68 million $ 30.32 million
9:51 AM $ 0.0687
-0.14%
$ 19.68 million $ 30.31 million
9:50 AM $ 0.0688
-0.16%
$ 19.68 million $ 30.26 million
9:49 AM $ 0.0689
-0.04%
$ 19.73 million $ 30.26 million
9:48 AM $ 0.0689
-0.03%
$ 19.73 million $ 30.26 million
9:47 AM $ 0.069
+0.02%
$ 19.73 million $ 30.26 million
9:46 AM $ 0.0689
-0.06%
$ 19.73 million $ 30.26 million
9:45 AM $ 0.069
+0.04%
$ 19.73 million $ 30.25 million
9:44 AM $ 0.069
-0.05%
$ 19.75 million $ 30.25 million
9:43 AM $ 0.069
-0.05%
$ 19.75 million $ 30.25 million
9:42 AM $ 0.069
-0.09%
$ 19.75 million $ 30.25 million
9:41 AM $ 0.0691
+0.07%
$ 19.75 million $ 30.25 million
9:40 AM $ 0.0691
+0.12%
$ 19.75 million $ 30.24 million
9:39 AM $ 0.069
+0.06%
$ 19.75 million $ 30.24 million
9:38 AM $ 0.0689
+0.00%
$ 19.75 million $ 30.25 million
9:37 AM $ 0.0689
+0.01%
$ 19.75 million $ 30.25 million
9:36 AM $ 0.0689
-0.88%
$ 19.75 million $ 30.25 million
9:35 AM $ 0.0689
-0.12%
$ 19.75 million $ 34 million
9:34 AM $ 0.069
-0.11%
$ 19.76 million $ 30.3 million
9:33 AM $ 0.0691
+0.03%
$ 19.76 million $ 30.3 million
9:32 AM $ 0.0691
-0.63%
$ 19.76 million $ 34.02 million
9:31 AM $ 0.0695
-0.11%
$ 19.76 million $ 34.01 million
9:30 AM $ 0.0696
-0.35%
$ 19.76 million $ 34.01 million
9:29 AM $ 0.0698
-0.10%
$ 20 million $ 34.01 million
9:28 AM $ 0.07
+0.09%
$ 20 million $ 34.01 million
9:27 AM $ 0.0699
+0.16%
$ 20 million $ 34 million
9:26 AM $ 0.0698
-0.21%
$ 20 million $ 34 million
9:25 AM $ 0.07
-0.26%
$ 20 million $ 34.03 million
9:24 AM $ 0.0701
-0.18%
$ 20.08 million $ 34.04 million
9:23 AM $ 0.0703
-0.12%
$ 20.08 million $ 34.04 million
9:22 AM $ 0.0704
-0.17%
$ 20.08 million $ 34.05 million
9:21 AM $ 0.0705
+0.05%
$ 20.08 million $ 34.06 million
9:20 AM $ 0.0705
+0.12%
$ 20.08 million $ 34 million
9:19 AM $ 0.0704
+0.01%
$ 20.15 million $ 34.02 million
9:18 AM $ 0.0704
-0.02%
$ 20.15 million $ 34.02 million
9:17 AM $ 0.0704
+0.02%
$ 20.15 million $ 34.02 million
9:16 AM $ 0.0704
+0.08%
$ 20.15 million $ 34.01 million
9:15 AM $ 0.0703
+0.16%
$ 20.15 million $ 33.99 million
9:14 AM $ 0.0702
+0.20%
$ 20.1 million $ 33.98 million
9:13 AM $ 0.0701
+0.11%
$ 20.1 million $ 33.98 million