KernelDAO Historical Data

KERNEL Page 19
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0681
+0.01%
$ 19.5 million $ 30.5 million
10:56 AM $ 0.0681
-0.94%
$ 19.5 million $ 30.5 million
10:55 AM $ 0.0681
+0.06%
$ 19.5 million $ 30.5 million
10:54 AM $ 0.068
-0.83%
$ 19.47 million $ 30.46 million
10:53 AM $ 0.0686
+0.03%
$ 19.47 million $ 34.12 million
10:52 AM $ 0.0686
+0.88%
$ 19.47 million $ 34.13 million
10:51 AM $ 0.0686
+0.85%
$ 19.47 million $ 30.47 million
10:50 AM $ 0.0681
-0.08%
$ 19.47 million $ 30.48 million
10:49 AM $ 0.0682
-0.11%
$ 19.52 million $ 30.52 million
10:48 AM $ 0.0682
+0.02%
$ 19.52 million $ 30.52 million
10:47 AM $ 0.0682
-0.03%
$ 19.52 million $ 30.52 million
10:46 AM $ 0.0683
-0.29%
$ 19.52 million $ 30.51 million
10:45 AM $ 0.0685
+0.22%
$ 19.52 million $ 30.49 million
10:44 AM $ 0.0683
+0.07%
$ 19.56 million $ 30.49 million
10:43 AM $ 0.0683
+0.00%
$ 19.56 million $ 30.49 million
10:42 AM $ 0.0683
+0.00%
$ 19.56 million $ 30.49 million
10:41 AM $ 0.0683
+0.05%
$ 19.56 million $ 30.49 million
10:40 AM $ 0.0682
+0.09%
$ 19.56 million $ 30.47 million
10:39 AM $ 0.0682
+0.17%
$ 19.52 million $ 30.46 million
10:38 AM $ 0.0681
+0.04%
$ 19.52 million $ 30.46 million
10:37 AM $ 0.068
+0.00%
$ 19.52 million $ 30.46 million
10:36 AM $ 0.068
-0.01%
$ 19.52 million $ 30.46 million
10:35 AM $ 0.068
-0.11%
$ 19.52 million $ 30.47 million
10:34 AM $ 0.0681
-0.02%
$ 19.5 million $ 30.46 million
10:33 AM $ 0.0681
-0.01%
$ 19.5 million $ 30.47 million
10:32 AM $ 0.0681
-0.02%
$ 19.5 million $ 30.47 million
10:31 AM $ 0.0681
-0.04%
$ 19.5 million $ 30.47 million
10:30 AM $ 0.0682
-0.09%
$ 19.5 million $ 30.44 million
10:29 AM $ 0.0682
-0.47%
$ 19.53 million $ 30.44 million
10:28 AM $ 0.0685
-0.17%
$ 19.53 million $ 30.43 million
10:27 AM $ 0.0687
+0.01%
$ 19.53 million $ 30.43 million
10:26 AM $ 0.0687
-0.23%
$ 19.53 million $ 30.43 million
10:25 AM $ 0.0688
-0.23%
$ 19.53 million $ 30.44 million
10:24 AM $ 0.069
-0.19%
$ 19.75 million $ 30.44 million
10:23 AM $ 0.069
-0.16%
$ 19.75 million $ 30.44 million
10:22 AM $ 0.0691
-0.10%
$ 19.75 million $ 30.44 million
10:21 AM $ 0.0692
-0.02%
$ 19.75 million $ 30.43 million
10:20 AM $ 0.0692
-0.15%
$ 19.75 million $ 30.43 million
10:19 AM $ 0.0693
-0.02%
$ 19.84 million $ 30.42 million
10:18 AM $ 0.0693
+0.00%
$ 19.84 million $ 30.42 million
10:17 AM $ 0.0693
+0.00%
$ 19.84 million $ 30.42 million
10:16 AM $ 0.0693
-0.07%
$ 19.84 million $ 30.42 million
10:15 AM $ 0.0694
+0.21%
$ 19.84 million $ 30.38 million
10:14 AM $ 0.0692
-0.11%
$ 19.82 million $ 30.38 million
10:13 AM $ 0.0693
-0.04%
$ 19.82 million $ 30.37 million
10:12 AM $ 0.0693
-0.01%
$ 19.82 million $ 30.37 million
10:11 AM $ 0.0693
+0.02%
$ 19.82 million $ 30.37 million
10:10 AM $ 0.0693
+0.00%
$ 19.82 million $ 30.38 million
10:09 AM $ 0.0693
+0.04%
$ 19.84 million $ 30.38 million
10:08 AM $ 0.0693
-0.04%
$ 19.84 million $ 30.39 million