KernelDAO Historical Data

KERNEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.109
-3.59%
$ 16.5 million $ 85.98 million
Jun 9 $ 0.115
-18.16%
$ 18.69 million $ 126.46 million
Jun 2 $ 0.14
-10.48%
$ 23.16 million $ 154.67 million
May 26 $ 0.157
-11.79%
$ 25.45 million $ 316.13 million
May 19 $ 0.175
+13.67%
$ 28.87 million $ 296.77 million
May 12 $ 0.147
-17.18%
$ 24.99 million $ 183.92 million
May 5 $ 0.183
+14.66%
$ 26.61 million $ 157.16 million
Apr 28 $ 0.166
-5.43%
$ 23.91 million $ 144.93 million
Apr 21 $ 0.176
-13.66%
$ 26.31 million $ 203.2 million
Apr 14 $ 0.218
-53.36%
$ 30.5 million $ 217.09 million
Apr 7 $ 0.499
+8.86%
$ 467 million $ 3.9 million
Download