KernelDAO Historical Data

KERNEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.214
+14.85%
$ 46.41 million $ 387.74 million
Jul 28 $ 0.183
-17.92%
$ 38.74 million $ 333.83 million
Jul 21 $ 0.249
+60.85%
$ 43.76 million $ 928.48 million
Jul 14 $ 0.15
+0.15%
$ 25.53 million $ 252.23 million
Jul 7 $ 0.135
+27.90%
$ 24.8 million $ 267.73 million
Jun 30 $ 0.102
-11.40%
$ 17.41 million $ 39.37 million
Jun 23 $ 0.106
+5.99%
$ 18.91 million $ 56.56 million
Jun 16 $ 0.109
-3.59%
$ 16.5 million $ 85.98 million
Jun 9 $ 0.115
-18.16%
$ 18.69 million $ 126.46 million
Jun 2 $ 0.14
-10.48%
$ 23.16 million $ 154.67 million
May 26 $ 0.157
-11.79%
$ 25.45 million $ 316.13 million
May 19 $ 0.175
+13.67%
$ 28.87 million $ 296.77 million
May 12 $ 0.147
-17.18%
$ 24.99 million $ 183.92 million
May 5 $ 0.183
+14.66%
$ 26.61 million $ 157.16 million
Apr 28 $ 0.166
-5.43%
$ 23.91 million $ 144.93 million
Apr 21 $ 0.176
-13.66%
$ 26.31 million $ 203.2 million
Apr 14 $ 0.218
-53.36%
$ 30.5 million $ 217.09 million
Apr 7 $ 0.499
+8.86%
$ 467 million $ 3.9 million
Download