KernelDAO Historical Data

KERNEL Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0619
+0.07%
$ 17.71 million $ 4.05 million
May 3, 7 AM $ 0.0618
+0.20%
$ 17.7 million $ 3.93 million
May 3, 6 AM $ 0.0617
+1.16%
$ 17.66 million $ 3.9 million
May 3, 5 AM $ 0.061
-0.07%
$ 17.46 million $ 3.79 million
May 3, 4 AM $ 0.061
+0.05%
$ 17.47 million $ 3.91 million
May 3, 3 AM $ 0.061
+0.20%
$ 17.46 million $ 4.11 million
May 3, 2 AM $ 0.0609
+0.04%
$ 17.43 million $ 4.04 million
May 3, 1 AM $ 0.0609
-0.32%
$ 17.42 million $ 4.17 million
May 3, 12 AM $ 0.061
-0.70%
$ 17.48 million $ 3.94 million
May 2, 11 PM $ 0.0615
-0.37%
$ 17.6 million $ 3.82 million
May 2, 10 PM $ 0.0617
-0.01%
$ 17.67 million $ 3.86 million
May 2, 9 PM $ 0.0617
+0.56%
$ 17.67 million $ 3.84 million
May 2, 8 PM $ 0.0614
+0.30%
$ 17.57 million $ 3.8 million
May 2, 7 PM $ 0.0612
+0.17%
$ 17.52 million $ 3.75 million
May 2, 6 PM $ 0.0611
+0.27%
$ 17.49 million $ 3.74 million
May 2, 5 PM $ 0.0609
-0.44%
$ 17.44 million $ 3.73 million
May 2, 4 PM $ 0.0612
+0.47%
$ 17.52 million $ 3.76 million
May 2, 3 PM $ 0.0609
+0.02%
$ 17.44 million $ 3.78 million
May 2, 2 PM $ 0.0608
-0.51%
$ 17.4 million $ 3.8 million
May 2, 1 PM $ 0.0611
-0.39%
$ 17.49 million $ 3.71 million
May 2, 12 PM $ 0.0613
-0.47%
$ 17.56 million $ 3.69 million
May 2, 11 AM $ 0.0616
-0.23%
$ 17.64 million $ 3.65 million
May 2, 10 AM $ 0.0617
-0.45%
$ 17.68 million $ 3.62 million
May 2, 9 AM $ 0.062
+0.09%
$ 17.76 million $ 3.63 million
May 2, 8 AM $ 0.062
+0.39%
$ 17.74 million $ 3.71 million
May 2, 7 AM $ 0.0617
-1.31%
$ 17.67 million $ 3.78 million
May 2, 6 AM $ 0.0625
-0.15%
$ 17.91 million $ 4.06 million
May 2, 5 AM $ 0.0626
-0.27%
$ 17.93 million $ 4.15 million
May 2, 4 AM $ 0.0628
-0.04%
$ 17.98 million $ 4.05 million
May 2, 3 AM $ 0.0628
+0.52%
$ 17.99 million $ 3.98 million
May 2, 2 AM $ 0.0625
+0.41%
$ 17.9 million $ 3.95 million
May 2, 1 AM $ 0.0622
-0.58%
$ 17.82 million $ 3.94 million
May 2, 12 AM $ 0.0626
+0.78%
$ 17.93 million $ 4.36 million
May 1, 11 PM $ 0.0621
-0.52%
$ 17.79 million $ 4.56 million
May 1, 10 PM $ 0.0625
+0.21%
$ 17.88 million $ 4.59 million
May 1, 9 PM $ 0.0623
+0.06%
$ 17.84 million $ 4.57 million
May 1, 8 PM $ 0.0623
-0.40%
$ 17.83 million $ 4.64 million
May 1, 7 PM $ 0.0625
-0.05%
$ 17.9 million $ 4.71 million
May 1, 6 PM $ 0.0626
-0.07%
$ 17.91 million $ 4.75 million
May 1, 5 PM $ 0.0626
+0.07%
$ 17.92 million $ 4.75 million
May 1, 4 PM $ 0.0626
+0.22%
$ 17.91 million $ 4.8 million
May 1, 3 PM $ 0.0624
-0.69%
$ 17.87 million $ 4.78 million
May 1, 2 PM $ 0.0629
+0.10%
$ 18 million $ 4.9 million
May 1, 1 PM $ 0.0628
+0.80%
$ 17.98 million $ 5.37 million
May 1, 12 PM $ 0.0623
+0.66%
$ 17.83 million $ 7.81 million
May 1, 11 AM $ 0.0619
-0.21%
$ 17.71 million $ 8.32 million
May 1, 10 AM $ 0.062
-0.04%
$ 17.75 million $ 8.47 million
May 1, 9 AM $ 0.062
-0.18%
$ 17.76 million $ 8.58 million
May 1, 8 AM $ 0.0621
+0.41%
$ 17.78 million $ 8.88 million
May 1, 7 AM $ 0.0618
+0.07%
$ 17.71 million $ 8.92 million