KernelDAO Historical Data

KERNEL Page 20
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0695
-0.12%
$ 19.87 million $ 34.48 million
12:00 PM $ 0.0696
-0.27%
$ 19.87 million $ 34.52 million
11:59 AM $ 0.0698
+0.00%
$ 19.98 million $ 34.55 million
11:58 AM $ 0.0698
+0.03%
$ 19.98 million $ 34.55 million
11:57 AM $ 0.0698
+0.04%
$ 19.98 million $ 34.55 million
11:56 AM $ 0.0697
-0.14%
$ 19.98 million $ 34.58 million
11:55 AM $ 0.0698
+0.15%
$ 19.98 million $ 34.6 million
11:54 AM $ 0.0697
-0.15%
$ 19.96 million $ 34.61 million
11:53 AM $ 0.0698
-0.08%
$ 19.96 million $ 34.62 million
11:52 AM $ 0.0699
-0.08%
$ 19.96 million $ 34.64 million
11:51 AM $ 0.07
+0.89%
$ 19.96 million $ 34.64 million
11:50 AM $ 0.0694
-0.04%
$ 19.96 million $ 30.96 million
11:49 AM $ 0.0694
-0.36%
$ 19.87 million $ 30.95 million
11:48 AM $ 0.0697
+0.24%
$ 19.87 million $ 34.6 million
11:47 AM $ 0.0695
+0.24%
$ 19.87 million $ 34.59 million
11:46 AM $ 0.0693
-0.11%
$ 19.87 million $ 34.58 million
11:45 AM $ 0.0694
-0.11%
$ 19.87 million $ 34.53 million
11:44 AM $ 0.0695
-0.26%
$ 19.9 million $ 34.49 million
11:43 AM $ 0.0697
-0.09%
$ 19.9 million $ 34.47 million
11:42 AM $ 0.0697
+0.68%
$ 19.9 million $ 30.81 million
11:41 AM $ 0.0693
-0.55%
$ 19.9 million $ 34.43 million
11:40 AM $ 0.0697
+0.27%
$ 19.9 million $ 34.41 million
11:39 AM $ 0.0695
-0.02%
$ 19.91 million $ 30.78 million
11:38 AM $ 0.0695
+0.07%
$ 19.91 million $ 30.78 million
11:37 AM $ 0.0695
-0.06%
$ 19.91 million $ 30.78 million
11:36 AM $ 0.0695
-0.22%
$ 19.91 million $ 30.78 million
11:35 AM $ 0.0697
-0.10%
$ 19.91 million $ 30.77 million
11:34 AM $ 0.0698
-0.84%
$ 19.97 million $ 34.4 million
11:33 AM $ 0.0704
-0.02%
$ 19.97 million $ 34.4 million
11:32 AM $ 0.0704
+0.87%
$ 19.97 million $ 34.4 million
11:31 AM $ 0.0698
+0.01%
$ 19.97 million $ 30.77 million
11:30 AM $ 0.0698
+0.25%
$ 19.97 million $ 30.75 million
11:29 AM $ 0.0696
+0.00%
$ 19.92 million $ 30.75 million
11:28 AM $ 0.0696
+0.00%
$ 19.92 million $ 30.75 million
11:27 AM $ 0.0696
+0.00%
$ 19.92 million $ 30.75 million
11:26 AM $ 0.0696
+0.08%
$ 19.92 million $ 30.75 million
11:25 AM $ 0.0695
+0.22%
$ 19.92 million $ 30.73 million
11:24 AM $ 0.0694
-0.86%
$ 19.86 million $ 30.73 million
11:23 AM $ 0.07
+0.22%
$ 19.86 million $ 34.38 million
11:22 AM $ 0.0698
+1.02%
$ 19.86 million $ 30.73 million
11:21 AM $ 0.0691
-0.94%
$ 19.86 million $ 34.38 million
11:20 AM $ 0.0698
+0.02%
$ 19.86 million $ 34.29 million
11:19 AM $ 0.0698
+0.90%
$ 19.97 million $ 30.65 million
11:18 AM $ 0.0691
-0.93%
$ 19.97 million $ 34.3 million
11:17 AM $ 0.0698
+0.11%
$ 19.97 million $ 34.3 million
11:16 AM $ 0.0697
-0.03%
$ 19.97 million $ 34.3 million
11:15 AM $ 0.0697
+1.02%
$ 19.97 million $ 30.65 million
11:14 AM $ 0.069
+0.16%
$ 19.77 million $ 30.65 million
11:13 AM $ 0.0689
+0.13%
$ 19.77 million $ 30.64 million
11:12 AM $ 0.0688
+0.11%
$ 19.77 million $ 30.64 million