KernelDAO Historical Data

KERNEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0471
+0.52%
$ 13.57 million $ 7.69 million
Jun 22, 4 AM $ 0.0469
-1.13%
$ 13.5 million $ 7.56 million
Jun 22, 3 AM $ 0.0474
-1.09%
$ 13.66 million $ 7.52 million
Jun 22, 2 AM $ 0.048
-0.72%
$ 13.81 million $ 7.38 million
Jun 22, 1 AM $ 0.0483
+0.74%
$ 13.91 million $ 7.43 million
Jun 22, 12 AM $ 0.048
-0.35%
$ 13.8 million $ 7.49 million
Jun 21, 11 PM $ 0.0481
-0.51%
$ 13.85 million $ 7.46 million
Jun 21, 10 PM $ 0.0484
-0.48%
$ 13.92 million $ 7.36 million
Jun 21, 9 PM $ 0.0486
-0.37%
$ 13.99 million $ 7.44 million
Jun 21, 8 PM $ 0.0488
-0.60%
$ 14.04 million $ 7.4 million
Jun 21, 7 PM $ 0.0491
-0.52%
$ 14.13 million $ 7.53 million
Jun 21, 6 PM $ 0.0493
+0.42%
$ 14.2 million $ 7.59 million
Jun 21, 5 PM $ 0.0491
+0.23%
$ 14.14 million $ 7.73 million
Jun 21, 4 PM $ 0.049
+0.25%
$ 14.11 million $ 8.22 million
Jun 21, 3 PM $ 0.0489
+0.23%
$ 14.07 million $ 8.48 million
Jun 21, 2 PM $ 0.0488
-0.23%
$ 14.04 million $ 9.51 million
Jun 21, 1 PM $ 0.0489
-0.09%
$ 14.07 million $ 9.68 million
Jun 21, 12 PM $ 0.0489
+0.32%
$ 14.08 million $ 9.79 million
Jun 21, 11 AM $ 0.0488
-0.75%
$ 14.04 million $ 9.75 million
Jun 21, 10 AM $ 0.0492
+0.38%
$ 14.15 million $ 8.57 million
Jun 21, 9 AM $ 0.049
+0.49%
$ 14.09 million $ 8.66 million
Jun 21, 8 AM $ 0.0487
-0.15%
$ 14.02 million $ 8.62 million
Jun 21, 7 AM $ 0.0488
+0.22%
$ 14.04 million $ 8.55 million
Jun 21, 6 AM $ 0.0487
-0.39%
$ 14.01 million $ 8.63 million
Jun 21, 5 AM $ 0.0489
-2.06%
$ 14.07 million $ 8.64 million
Jun 21, 4 AM $ 0.0499
+1.41%
$ 14.36 million $ 9.87 million
Jun 21, 3 AM $ 0.0492
+0.00%
$ 14.17 million $ 9.65 million
Jun 21, 2 AM $ 0.0492
-0.83%
$ 14.17 million $ 9.8 million
Jun 21, 1 AM $ 0.0496
-0.29%
$ 14.28 million $ 10.04 million
Jun 21, 12 AM $ 0.0498
-2.23%
$ 14.32 million $ 10.47 million
Jun 20, 11 PM $ 0.0509
-0.68%
$ 14.65 million $ 10.64 million
Jun 20, 10 PM $ 0.0513
+0.67%
$ 14.75 million $ 10.92 million
Jun 20, 9 PM $ 0.0509
+1.01%
$ 14.65 million $ 10.83 million
Jun 20, 8 PM $ 0.0504
-0.84%
$ 14.51 million $ 10.8 million
Jun 20, 7 PM $ 0.0508
-0.31%
$ 14.63 million $ 10.76 million
Jun 20, 6 PM $ 0.051
-0.39%
$ 14.68 million $ 10.71 million
Jun 20, 5 PM $ 0.0512
-0.14%
$ 14.73 million $ 10.62 million
Jun 20, 4 PM $ 0.0513
+1.40%
$ 14.75 million $ 10.12 million
Jun 20, 3 PM $ 0.0505
+2.44%
$ 14.55 million $ 9.25 million
Jun 20, 2 PM $ 0.0493
+0.18%
$ 14.2 million $ 10.22 million
Jun 20, 1 PM $ 0.0493
-0.29%
$ 14.18 million $ 10.39 million
Jun 20, 12 PM $ 0.0494
-0.84%
$ 14.22 million $ 10.72 million
Jun 20, 11 AM $ 0.0498
-0.26%
$ 14.34 million $ 11.24 million
Jun 20, 10 AM $ 0.0499
+0.52%
$ 14.38 million $ 11.49 million
Jun 20, 9 AM $ 0.0497
+1.12%
$ 14.3 million $ 12.23 million
Jun 20, 8 AM $ 0.0491
+0.37%
$ 14.14 million $ 13.54 million
Jun 20, 7 AM $ 0.049
-0.12%
$ 14.09 million $ 14.79 million
Jun 20, 6 AM $ 0.049
+0.44%
$ 14.11 million $ 21.14 million
Jun 20, 5 AM $ 0.0488
+1.12%
$ 14.04 million $ 21.09 million
Jun 20, 4 AM $ 0.0483
-0.76%
$ 13.89 million $ 20.93 million