KernelDAO Historical Data

KERNEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0944
-0.72%
$ 27.03 million $ 28.41 million
Mar 9, 8 PM $ 0.0951
+0.61%
$ 27.22 million $ 28.22 million
Mar 9, 7 PM $ 0.0945
+1.09%
$ 27.06 million $ 28.14 million
Mar 9, 6 PM $ 0.0935
+0.84%
$ 26.76 million $ 27.79 million
Mar 9, 5 PM $ 0.0927
-1.44%
$ 26.54 million $ 27.48 million
Mar 9, 4 PM $ 0.094
+2.70%
$ 26.92 million $ 26.72 million
Mar 9, 3 PM $ 0.0915
-6.49%
$ 26.21 million $ 25.82 million
Mar 9, 2 PM $ 0.0978
+8.03%
$ 28.01 million $ 23.55 million
Mar 9, 1 PM $ 0.0905
-0.24%
$ 25.92 million $ 17.99 million
Mar 9, 12 PM $ 0.0908
+0.95%
$ 26 million $ 17.68 million
Mar 9, 11 AM $ 0.09
+1.35%
$ 25.75 million $ 17.28 million
Mar 9, 10 AM $ 0.0888
-0.66%
$ 25.41 million $ 17.61 million
Mar 9, 9 AM $ 0.0894
-0.32%
$ 25.58 million $ 18.13 million
Mar 9, 8 AM $ 0.0897
-1.80%
$ 25.68 million $ 18.98 million
Mar 9, 7 AM $ 0.0913
+1.95%
$ 26.15 million $ 22 million
Mar 9, 6 AM $ 0.0896
+1.15%
$ 25.65 million $ 19.67 million
Mar 9, 5 AM $ 0.0886
+1.01%
$ 25.35 million $ 18.63 million
Mar 9, 4 AM $ 0.0877
+1.60%
$ 25.1 million $ 18.24 million
Mar 9, 3 AM $ 0.0863
+0.69%
$ 24.71 million $ 17.75 million
Mar 9, 2 AM $ 0.0857
+1.38%
$ 24.54 million $ 17.12 million
Mar 9, 1 AM $ 0.0845
+4.46%
$ 24.2 million $ 16.39 million
Mar 9, 12 AM $ 0.0809
+0.36%
$ 23.17 million $ 15.4 million
Mar 8, 11 PM $ 0.0806
-1.17%
$ 23.09 million $ 15.03 million
Mar 8, 10 PM $ 0.0816
-1.07%
$ 23.36 million $ 14.77 million
Mar 8, 9 PM $ 0.0825
-0.43%
$ 23.61 million $ 14.6 million
Mar 8, 8 PM $ 0.0828
+0.44%
$ 23.71 million $ 14.42 million
Mar 8, 7 PM $ 0.0825
+0.59%
$ 23.61 million $ 13.93 million
Mar 8, 6 PM $ 0.082
+0.80%
$ 23.47 million $ 13.74 million
Mar 8, 5 PM $ 0.0813
+0.18%
$ 23.27 million $ 13.72 million
Mar 8, 4 PM $ 0.0811
+0.89%
$ 23.23 million $ 13.75 million
Mar 8, 3 PM $ 0.0804
-0.36%
$ 23.03 million $ 13.57 million
Mar 8, 2 PM $ 0.0807
+2.06%
$ 23.11 million $ 13.77 million
Mar 8, 1 PM $ 0.0791
-0.22%
$ 22.64 million $ 13.37 million
Mar 8, 12 PM $ 0.0793
-1.17%
$ 22.69 million $ 13.15 million
Mar 8, 11 AM $ 0.0802
-0.69%
$ 22.96 million $ 12.77 million
Mar 8, 10 AM $ 0.0808
-0.57%
$ 23.12 million $ 12.1 million
Mar 8, 9 AM $ 0.0812
-4.33%
$ 23.26 million $ 11.23 million
Mar 8, 8 AM $ 0.0849
+6.17%
$ 24.31 million $ 9.49 million
Mar 8, 7 AM $ 0.08
-0.11%
$ 22.9 million $ 5.45 million
Mar 8, 6 AM $ 0.0801
+1.77%
$ 22.92 million $ 4.8 million
Mar 8, 5 AM $ 0.0787
-0.04%
$ 22.52 million $ 4.53 million
Mar 8, 4 AM $ 0.0787
+1.39%
$ 22.53 million $ 4.36 million
Mar 8, 3 AM $ 0.0776
+1.53%
$ 22.22 million $ 4.18 million
Mar 8, 2 AM $ 0.0765
+1.16%
$ 21.89 million $ 4.04 million
Mar 8, 1 AM $ 0.0756
+0.87%
$ 21.64 million $ 3.75 million
Mar 8, 12 AM $ 0.0749
-0.40%
$ 21.45 million $ 3.76 million
Mar 7, 11 PM $ 0.0752
-0.24%
$ 21.54 million $ 3.88 million
Mar 7, 10 PM $ 0.0754
-1.81%
$ 21.59 million $ 3.89 million
Mar 7, 9 PM $ 0.0768
-0.59%
$ 21.99 million $ 3.82 million
Mar 7, 8 PM $ 0.0773
-0.81%
$ 22.12 million $ 3.89 million