KernelDAO Historical Data

KERNEL Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0621
+0.41%
$ 17.78 million $ 8.88 million
May 1, 7 AM $ 0.0618
+0.07%
$ 17.71 million $ 8.92 million
May 1, 6 AM $ 0.0618
-1.43%
$ 17.69 million $ 8.78 million
May 1, 5 AM $ 0.0627
+0.38%
$ 17.95 million $ 8.82 million
May 1, 4 AM $ 0.0625
-0.58%
$ 17.89 million $ 8.81 million
May 1, 3 AM $ 0.0629
-2.69%
$ 18 million $ 8.81 million
May 1, 2 AM $ 0.0646
+3.46%
$ 18.49 million $ 9.22 million
May 1, 1 AM $ 0.0624
-0.17%
$ 17.88 million $ 8.43 million
May 1, 12 AM $ 0.0625
-0.07%
$ 17.91 million $ 7.89 million
Apr 30, 11 PM $ 0.0626
-0.38%
$ 17.92 million $ 7.63 million
Apr 30, 10 PM $ 0.0628
-2.10%
$ 17.99 million $ 7.56 million
Apr 30, 9 PM $ 0.0642
+1.77%
$ 18.38 million $ 7.94 million
Apr 30, 8 PM $ 0.0631
+0.14%
$ 18.06 million $ 7.48 million
Apr 30, 7 PM $ 0.063
-0.45%
$ 18.03 million $ 7.49 million
Apr 30, 6 PM $ 0.0633
-0.22%
$ 18.11 million $ 7.48 million
Apr 30, 5 PM $ 0.0634
+0.02%
$ 18.15 million $ 7.66 million
Apr 30, 4 PM $ 0.0634
+0.38%
$ 18.15 million $ 7.67 million
Apr 30, 3 PM $ 0.0632
-0.03%
$ 18.09 million $ 7.61 million
Apr 30, 2 PM $ 0.0632
-0.89%
$ 18.09 million $ 7.68 million
Apr 30, 1 PM $ 0.0638
-3.70%
$ 18.25 million $ 7.31 million
Apr 30, 12 PM $ 0.0662
+0.36%
$ 18.96 million $ 5.58 million
Apr 30, 11 AM $ 0.066
+0.24%
$ 18.89 million $ 5.09 million
Apr 30, 10 AM $ 0.0658
-1.16%
$ 18.84 million $ 4.98 million
Apr 30, 9 AM $ 0.0666
+1.81%
$ 19.06 million $ 4.86 million
Apr 30, 8 AM $ 0.0654
+1.57%
$ 18.72 million $ 3.95 million
Apr 30, 7 AM $ 0.0644
-0.67%
$ 18.43 million $ 4.07 million
Apr 30, 6 AM $ 0.0648
+1.51%
$ 18.55 million $ 4.35 million
Apr 30, 5 AM $ 0.0638
+0.19%
$ 18.27 million $ 4.09 million
Apr 30, 4 AM $ 0.0637
-0.40%
$ 18.24 million $ 4.11 million
Apr 30, 3 AM $ 0.064
-0.39%
$ 18.31 million $ 4.14 million
Apr 30, 2 AM $ 0.0642
-0.79%
$ 18.38 million $ 4.16 million
Apr 30, 1 AM $ 0.0647
+0.17%
$ 18.53 million $ 4.16 million
Apr 30, 12 AM $ 0.0646
-0.04%
$ 18.49 million $ 4.19 million
Apr 29, 11 PM $ 0.0646
-0.23%
$ 18.5 million $ 4.29 million
Apr 29, 10 PM $ 0.0648
+0.38%
$ 18.54 million $ 4.39 million
Apr 29, 9 PM $ 0.0645
+0.39%
$ 18.47 million $ 4.42 million
Apr 29, 8 PM $ 0.0643
+1.06%
$ 18.4 million $ 4.57 million
Apr 29, 7 PM $ 0.0636
-0.30%
$ 18.2 million $ 4.5 million
Apr 29, 6 PM $ 0.0638
-1.87%
$ 18.25 million $ 4.51 million
Apr 29, 5 PM $ 0.065
+0.82%
$ 18.6 million $ 4.39 million
Apr 29, 4 PM $ 0.0644
+0.75%
$ 18.45 million $ 4.38 million
Apr 29, 3 PM $ 0.0639
-2.96%
$ 18.31 million $ 4.34 million
Apr 29, 2 PM $ 0.0659
+0.32%
$ 18.87 million $ 4.38 million
Apr 29, 1 PM $ 0.0657
+0.69%
$ 18.81 million $ 4.34 million
Apr 29, 12 PM $ 0.0652
+0.29%
$ 18.68 million $ 4.4 million
Apr 29, 11 AM $ 0.065
-0.52%
$ 18.62 million $ 4.24 million
Apr 29, 10 AM $ 0.0654
-0.78%
$ 18.73 million $ 4.2 million
Apr 29, 9 AM $ 0.0659
+0.63%
$ 18.88 million $ 4.34 million
Apr 29, 8 AM $ 0.0655
-0.35%
$ 18.76 million $ 4.36 million
Apr 29, 7 AM $ 0.0658
+0.29%
$ 18.83 million $ 4.12 million