KernelDAO Historical Data

KERNEL Page 21
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.069
+0.06%
$ 19.76 million $ 32.94 million
12:51 PM $ 0.069
+0.01%
$ 19.76 million $ 32.94 million
12:50 PM $ 0.069
-0.12%
$ 19.76 million $ 33.14 million
12:49 PM $ 0.0691
+0.14%
$ 19.78 million $ 33.15 million
12:48 PM $ 0.069
-0.01%
$ 19.78 million $ 33.15 million
12:47 PM $ 0.069
+0.02%
$ 19.78 million $ 33.15 million
12:46 PM $ 0.069
-0.09%
$ 19.78 million $ 33.15 million
12:45 PM $ 0.0691
-0.03%
$ 19.78 million $ 33.15 million
12:44 PM $ 0.0691
+0.05%
$ 19.78 million $ 33.17 million
12:43 PM $ 0.069
+0.00%
$ 19.78 million $ 33.18 million
12:42 PM $ 0.069
-0.03%
$ 19.78 million $ 33.18 million
12:41 PM $ 0.0691
-0.02%
$ 19.78 million $ 33.19 million
12:40 PM $ 0.0691
+0.16%
$ 19.78 million $ 33.19 million
12:39 PM $ 0.069
-0.13%
$ 19.74 million $ 33.23 million
12:38 PM $ 0.0691
-0.14%
$ 19.74 million $ 33.26 million
12:37 PM $ 0.0692
+0.01%
$ 19.74 million $ 33.27 million
12:36 PM $ 0.0692
+0.05%
$ 19.74 million $ 33.28 million
12:35 PM $ 0.0691
+0.13%
$ 19.74 million $ 33.38 million
12:34 PM $ 0.069
-0.15%
$ 19.76 million $ 33.38 million
12:33 PM $ 0.0691
-0.02%
$ 19.76 million $ 33.38 million
12:32 PM $ 0.0691
+0.22%
$ 19.76 million $ 33.38 million
12:31 PM $ 0.0689
-0.02%
$ 19.76 million $ 33.38 million
12:30 PM $ 0.069
-0.04%
$ 19.76 million $ 33.38 million
12:29 PM $ 0.069
+0.02%
$ 19.75 million $ 33.39 million
12:28 PM $ 0.069
+0.00%
$ 19.75 million $ 33.39 million
12:27 PM $ 0.069
+0.00%
$ 19.75 million $ 33.39 million
12:26 PM $ 0.069
-0.05%
$ 19.75 million $ 33.39 million
12:25 PM $ 0.069
-0.01%
$ 19.75 million $ 33.4 million
12:24 PM $ 0.069
-0.06%
$ 19.76 million $ 33.41 million
12:23 PM $ 0.0691
+0.01%
$ 19.76 million $ 33.41 million
12:22 PM $ 0.069
-0.03%
$ 19.76 million $ 33.42 million
12:21 PM $ 0.0691
-0.01%
$ 19.76 million $ 33.42 million
12:20 PM $ 0.0691
+0.02%
$ 19.76 million $ 33.42 million
12:19 PM $ 0.0691
+0.01%
$ 19.77 million $ 33.55 million
12:18 PM $ 0.069
-0.06%
$ 19.77 million $ 33.56 million
12:17 PM $ 0.0691
+0.02%
$ 19.77 million $ 33.56 million
12:16 PM $ 0.0691
-0.01%
$ 19.77 million $ 33.56 million
12:15 PM $ 0.0691
-0.06%
$ 19.77 million $ 33.57 million
12:14 PM $ 0.0691
+0.05%
$ 19.79 million $ 33.58 million
12:13 PM $ 0.0691
+0.00%
$ 19.79 million $ 33.6 million
12:12 PM $ 0.0691
+0.04%
$ 19.79 million $ 33.62 million
12:11 PM $ 0.0691
-0.08%
$ 19.79 million $ 33.67 million
12:10 PM $ 0.0691
+0.05%
$ 19.79 million $ 33.72 million
12:09 PM $ 0.0691
-0.06%
$ 19.78 million $ 33.73 million
12:08 PM $ 0.0691
-0.06%
$ 19.78 million $ 33.73 million
12:07 PM $ 0.0692
-0.16%
$ 19.78 million $ 33.74 million
12:06 PM $ 0.0693
-0.10%
$ 19.78 million $ 33.74 million
12:05 PM $ 0.0693
-0.10%
$ 19.78 million $ 33.8 million
12:04 PM $ 0.0694
-0.06%
$ 19.87 million $ 34.27 million
12:03 PM $ 0.0695
-0.12%
$ 19.87 million $ 34.32 million