KernelDAO Historical Data

KERNEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0754
-1.81%
$ 21.59 million $ 3.89 million
Mar 7, 9 PM $ 0.0768
-0.59%
$ 21.99 million $ 3.82 million
Mar 7, 8 PM $ 0.0773
-0.81%
$ 22.12 million $ 3.89 million
Mar 7, 7 PM $ 0.0779
-1.27%
$ 22.3 million $ 3.93 million
Mar 7, 6 PM $ 0.0789
+0.01%
$ 22.59 million $ 4 million
Mar 7, 5 PM $ 0.0789
-0.01%
$ 22.59 million $ 3.94 million
Mar 7, 4 PM $ 0.0789
+0.44%
$ 22.59 million $ 3.84 million
Mar 7, 3 PM $ 0.0786
+0.27%
$ 22.49 million $ 3.7 million
Mar 7, 2 PM $ 0.0783
+0.58%
$ 22.43 million $ 3.93 million
Mar 7, 1 PM $ 0.0779
+0.79%
$ 22.3 million $ 4.45 million
Mar 7, 12 PM $ 0.0773
+0.09%
$ 22.13 million $ 4.77 million
Mar 7, 11 AM $ 0.0772
+0.42%
$ 22.11 million $ 4.88 million
Mar 7, 10 AM $ 0.0769
-0.36%
$ 22.01 million $ 5.04 million
Mar 7, 9 AM $ 0.0772
+0.73%
$ 22.09 million $ 5.17 million
Mar 7, 8 AM $ 0.0766
-0.83%
$ 21.93 million $ 5.56 million
Mar 7, 7 AM $ 0.0772
+0.68%
$ 22.12 million $ 5.89 million
Mar 7, 6 AM $ 0.0767
-0.30%
$ 21.97 million $ 5.94 million
Mar 7, 5 AM $ 0.077
-0.28%
$ 22.03 million $ 5.99 million
Mar 7, 4 AM $ 0.0772
-0.54%
$ 22.1 million $ 6.06 million
Mar 7, 3 AM $ 0.0776
-0.54%
$ 22.21 million $ 6.22 million
Mar 7, 2 AM $ 0.078
+0.28%
$ 22.33 million $ 6.53 million
Mar 7, 1 AM $ 0.0778
-0.74%
$ 22.27 million $ 6.87 million
Mar 7, 12 AM $ 0.0784
-0.38%
$ 22.44 million $ 6.98 million
Mar 6, 11 PM $ 0.0787
-0.33%
$ 22.52 million $ 6.91 million
Mar 6, 10 PM $ 0.0789
+0.04%
$ 22.6 million $ 6.99 million
Mar 6, 9 PM $ 0.0789
-0.50%
$ 22.59 million $ 7.05 million
Mar 6, 8 PM $ 0.0793
-0.39%
$ 22.7 million $ 7.14 million
Mar 6, 7 PM $ 0.0796
+0.56%
$ 22.79 million $ 7.34 million
Mar 6, 6 PM $ 0.0792
+0.43%
$ 22.66 million $ 7.36 million
Mar 6, 5 PM $ 0.0788
-0.65%
$ 22.57 million $ 7.4 million
Mar 6, 4 PM $ 0.0793
-0.37%
$ 22.71 million $ 7.5 million
Mar 6, 3 PM $ 0.0796
+0.16%
$ 22.8 million $ 7.65 million
Mar 6, 2 PM $ 0.0795
-0.93%
$ 22.76 million $ 8.1 million
Mar 6, 1 PM $ 0.0803
-1.23%
$ 22.98 million $ 7.77 million
Mar 6, 12 PM $ 0.0813
-0.61%
$ 23.26 million $ 8.03 million
Mar 6, 11 AM $ 0.0818
-1.87%
$ 23.41 million $ 8.73 million
Mar 6, 10 AM $ 0.0833
+0.22%
$ 23.85 million $ 8.94 million
Mar 6, 9 AM $ 0.0831
-1.34%
$ 23.8 million $ 9.28 million
Mar 6, 8 AM $ 0.0843
+1.23%
$ 24.12 million $ 9.22 million
Mar 6, 7 AM $ 0.0832
+0.74%
$ 23.83 million $ 8.9 million
Mar 6, 6 AM $ 0.0826
-1.65%
$ 23.66 million $ 8.82 million
Mar 6, 5 AM $ 0.084
-0.36%
$ 24.05 million $ 8.73 million
Mar 6, 4 AM $ 0.0843
-0.50%
$ 24.14 million $ 8.57 million
Mar 6, 3 AM $ 0.0847
-0.77%
$ 24.26 million $ 8.29 million
Mar 6, 2 AM $ 0.0854
+3.18%
$ 24.45 million $ 8 million
Mar 6, 1 AM $ 0.0828
+1.40%
$ 23.7 million $ 7.7 million
Mar 6, 12 AM $ 0.0816
-0.35%
$ 23.37 million $ 7.62 million
Mar 5, 11 PM $ 0.0819
-0.99%
$ 23.45 million $ 7.61 million
Mar 5, 10 PM $ 0.0827
-0.22%
$ 23.68 million $ 7.64 million
Mar 5, 9 PM $ 0.0829
-0.36%
$ 23.74 million $ 7.6 million