KernelDAO Historical Data

KERNEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0483
-0.76%
$ 13.89 million $ 20.93 million
Jun 20, 3 AM $ 0.0486
+0.78%
$ 13.99 million $ 21.2 million
Jun 20, 2 AM $ 0.0482
-1.30%
$ 13.89 million $ 19.48 million
Jun 20, 1 AM $ 0.0489
-3.54%
$ 14.07 million $ 19.33 million
Jun 20, 12 AM $ 0.0507
-2.36%
$ 14.59 million $ 19.29 million
Jun 19, 11 PM $ 0.0519
+1.01%
$ 14.93 million $ 21.53 million
Jun 19, 10 PM $ 0.0513
+0.92%
$ 14.78 million $ 21.09 million
Jun 19, 9 PM $ 0.0509
-0.32%
$ 14.64 million $ 20.93 million
Jun 19, 8 PM $ 0.051
+0.51%
$ 14.69 million $ 20.83 million
Jun 19, 7 PM $ 0.0508
+0.08%
$ 14.62 million $ 21.1 million
Jun 19, 6 PM $ 0.0507
-0.13%
$ 14.61 million $ 21.3 million
Jun 19, 5 PM $ 0.0508
-0.04%
$ 14.62 million $ 21.32 million
Jun 19, 4 PM $ 0.0508
-0.26%
$ 14.63 million $ 21.35 million
Jun 19, 3 PM $ 0.051
+0.10%
$ 14.67 million $ 21.59 million
Jun 19, 2 PM $ 0.0509
+0.11%
$ 14.65 million $ 24.37 million
Jun 19, 1 PM $ 0.0509
+1.49%
$ 14.64 million $ 24.2 million
Jun 19, 12 PM $ 0.0501
+0.22%
$ 14.43 million $ 21.07 million
Jun 19, 11 AM $ 0.05
-0.46%
$ 14.39 million $ 20.85 million
Jun 19, 10 AM $ 0.0502
-0.33%
$ 14.46 million $ 20.68 million
Jun 19, 9 AM $ 0.0504
-3.85%
$ 14.51 million $ 22.76 million
Jun 19, 8 AM $ 0.0524
-1.81%
$ 15.09 million $ 21.97 million
Jun 19, 7 AM $ 0.0534
+2.09%
$ 15.36 million $ 21.71 million
Jun 19, 6 AM $ 0.0523
-1.05%
$ 15.05 million $ 14.21 million
Jun 19, 5 AM $ 0.0528
-1.43%
$ 15.21 million $ 12.57 million
Jun 19, 4 AM $ 0.0536
+0.29%
$ 15.43 million $ 14.17 million
Jun 19, 3 AM $ 0.0534
+0.83%
$ 15.38 million $ 18.48 million
Jun 19, 2 AM $ 0.053
+0.30%
$ 15.26 million $ 17.83 million
Jun 19, 1 AM $ 0.0528
+1.32%
$ 15.21 million $ 17.92 million
Jun 19, 12 AM $ 0.0522
-0.43%
$ 15.01 million $ 17.93 million
Jun 18, 11 PM $ 0.0524
-0.30%
$ 15.08 million $ 17.66 million
Jun 18, 10 PM $ 0.0525
-0.50%
$ 15.12 million $ 17.71 million
Jun 18, 9 PM $ 0.0528
+0.03%
$ 15.2 million $ 17.75 million
Jun 18, 8 PM $ 0.0528
+0.91%
$ 15.2 million $ 17.56 million
Jun 18, 7 PM $ 0.0523
+0.33%
$ 15.06 million $ 17.13 million
Jun 18, 6 PM $ 0.0521
+0.67%
$ 15.01 million $ 16.94 million
Jun 18, 5 PM $ 0.0518
-1.04%
$ 14.91 million $ 17.03 million
Jun 18, 4 PM $ 0.0523
+1.34%
$ 15.06 million $ 16.78 million
Jun 18, 3 PM $ 0.0516
-2.76%
$ 14.86 million $ 16.74 million
Jun 18, 2 PM $ 0.0531
-0.71%
$ 15.29 million $ 17.24 million
Jun 18, 1 PM $ 0.0535
-0.13%
$ 15.4 million $ 17.06 million
Jun 18, 12 PM $ 0.0535
-0.62%
$ 15.4 million $ 16.75 million
Jun 18, 11 AM $ 0.0538
-0.10%
$ 15.5 million $ 16.71 million
Jun 18, 10 AM $ 0.0539
+2.48%
$ 15.51 million $ 16.6 million
Jun 18, 9 AM $ 0.0526
-3.01%
$ 15.14 million $ 15.87 million
Jun 18, 8 AM $ 0.0542
-1.12%
$ 15.61 million $ 15.62 million
Jun 18, 7 AM $ 0.0548
+2.67%
$ 15.78 million $ 14.27 million
Jun 18, 6 AM $ 0.0534
-1.19%
$ 15.37 million $ 12.38 million
Jun 18, 5 AM $ 0.0541
+0.86%
$ 15.56 million $ 13.73 million
Jun 18, 4 AM $ 0.0536
+2.44%
$ 15.42 million $ 11.86 million
Jun 18, 3 AM $ 0.0523
+0.03%
$ 15.05 million $ 8.96 million