KernelDAO Historical Data

KERNEL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0674
-2.19%
$ 19.28 million $ 5.05 million
Apr 27, 5 AM $ 0.0689
-0.09%
$ 19.72 million $ 4.44 million
Apr 27, 4 AM $ 0.0689
+0.36%
$ 19.74 million $ 3.94 million
Apr 27, 3 AM $ 0.0687
+0.47%
$ 19.66 million $ 3.97 million
Apr 27, 2 AM $ 0.0684
-0.61%
$ 19.57 million $ 3.98 million
Apr 27, 1 AM $ 0.0688
+0.72%
$ 19.69 million $ 4.05 million
Apr 27, 12 AM $ 0.0683
-0.85%
$ 19.55 million $ 4.12 million
Apr 26, 11 PM $ 0.0689
-0.35%
$ 19.72 million $ 3.98 million
Apr 26, 10 PM $ 0.0691
+0.06%
$ 19.79 million $ 3.96 million
Apr 26, 9 PM $ 0.0691
+0.60%
$ 19.77 million $ 3.97 million
Apr 26, 8 PM $ 0.0687
+0.24%
$ 19.66 million $ 4 million
Apr 26, 7 PM $ 0.0685
-0.59%
$ 19.61 million $ 4.06 million
Apr 26, 6 PM $ 0.0689
-0.57%
$ 19.73 million $ 4.1 million
Apr 26, 5 PM $ 0.0693
-0.42%
$ 19.84 million $ 4.22 million
Apr 26, 4 PM $ 0.0696
+0.72%
$ 19.92 million $ 4.23 million
Apr 26, 3 PM $ 0.0691
-0.05%
$ 19.78 million $ 4.25 million
Apr 26, 2 PM $ 0.0691
-0.18%
$ 19.79 million $ 4.51 million
Apr 26, 1 PM $ 0.0692
+0.14%
$ 19.82 million $ 4.49 million
Apr 26, 12 PM $ 0.0691
+0.35%
$ 19.8 million $ 4.46 million
Apr 26, 11 AM $ 0.0689
+1.61%
$ 19.73 million $ 4.55 million
Apr 26, 10 AM $ 0.0678
-0.91%
$ 19.41 million $ 4.39 million
Apr 26, 9 AM $ 0.0684
+0.09%
$ 19.59 million $ 4.66 million
Apr 26, 8 AM $ 0.0684
+0.08%
$ 19.57 million $ 4.72 million
Apr 26, 7 AM $ 0.0683
-0.87%
$ 19.56 million $ 4.78 million
Apr 26, 6 AM $ 0.0689
+1.03%
$ 19.73 million $ 4.84 million
Apr 26, 5 AM $ 0.0682
+1.70%
$ 19.53 million $ 4.74 million
Apr 26, 4 AM $ 0.0671
+0.02%
$ 19.2 million $ 4.67 million
Apr 26, 3 AM $ 0.067
+0.42%
$ 19.2 million $ 4.62 million
Apr 26, 2 AM $ 0.0668
+0.28%
$ 19.12 million $ 4.46 million
Apr 26, 1 AM $ 0.0666
+0.43%
$ 19.06 million $ 4.56 million
Apr 26, 12 AM $ 0.0663
-0.02%
$ 18.98 million $ 4.38 million
Apr 25, 11 PM $ 0.0663
-0.36%
$ 18.99 million $ 4.39 million
Apr 25, 10 PM $ 0.0666
+0.31%
$ 19.06 million $ 4.67 million
Apr 25, 9 PM $ 0.0663
+0.03%
$ 19 million $ 4.79 million
Apr 25, 8 PM $ 0.0663
-0.67%
$ 18.98 million $ 4.9 million
Apr 25, 7 PM $ 0.0668
+0.31%
$ 19.11 million $ 5.26 million
Apr 25, 6 PM $ 0.0665
+1.16%
$ 19.05 million $ 5.12 million
Apr 25, 5 PM $ 0.0658
-1.25%
$ 18.83 million $ 4.92 million
Apr 25, 4 PM $ 0.0666
-0.85%
$ 19.07 million $ 4.92 million
Apr 25, 3 PM $ 0.0672
-1.92%
$ 19.24 million $ 5.33 million
Apr 25, 2 PM $ 0.0685
+0.07%
$ 19.62 million $ 6.04 million
Apr 25, 1 PM $ 0.0685
-0.07%
$ 19.6 million $ 6.6 million
Apr 25, 12 PM $ 0.0685
+0.59%
$ 19.62 million $ 6.79 million
Apr 25, 11 AM $ 0.0681
-0.26%
$ 19.5 million $ 6.3 million
Apr 25, 10 AM $ 0.0683
-1.44%
$ 19.55 million $ 6.37 million
Apr 25, 9 AM $ 0.0693
+1.44%
$ 19.84 million $ 7.23 million
Apr 25, 8 AM $ 0.0683
-1.45%
$ 19.56 million $ 7.03 million
Apr 25, 7 AM $ 0.0693
-1.25%
$ 19.84 million $ 7.02 million
Apr 25, 6 AM $ 0.0702
+0.13%
$ 20.1 million $ 7.9 million
Apr 25, 5 AM $ 0.0701
+0.56%
$ 20.07 million $ 8 million