KernelDAO Historical Data

KERNEL Page 23
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0702
+0.01%
$ 20.12 million $ 33.37 million
2:26 PM $ 0.0702
+0.02%
$ 20.12 million $ 33.38 million
2:25 PM $ 0.0701
+0.07%
$ 20.12 million $ 33.35 million
2:24 PM $ 0.0701
-0.02%
$ 20.07 million $ 33.35 million
2:23 PM $ 0.0701
+0.00%
$ 20.07 million $ 33.36 million
2:22 PM $ 0.0701
-0.02%
$ 20.07 million $ 33.36 million
2:21 PM $ 0.0701
+0.02%
$ 20.07 million $ 33.36 million
2:20 PM $ 0.0701
-0.09%
$ 20.07 million $ 33.38 million
2:19 PM $ 0.0702
+0.03%
$ 20.09 million $ 33.3 million
2:18 PM $ 0.0701
-0.04%
$ 20.09 million $ 33.28 million
2:17 PM $ 0.0702
-0.04%
$ 20.09 million $ 33.27 million
2:16 PM $ 0.0702
+0.00%
$ 20.09 million $ 33.27 million
2:15 PM $ 0.0702
+0.12%
$ 20.09 million $ 33.24 million
2:14 PM $ 0.0701
+0.04%
$ 20.08 million $ 33.23 million
2:13 PM $ 0.0701
+0.00%
$ 20.08 million $ 33.24 million
2:12 PM $ 0.0701
-0.02%
$ 20.08 million $ 33.24 million
2:11 PM $ 0.0701
+0.00%
$ 20.08 million $ 33.24 million
2:10 PM $ 0.0701
-0.15%
$ 20.08 million $ 33.26 million
2:09 PM $ 0.0702
+0.00%
$ 20.1 million $ 33.27 million
2:08 PM $ 0.0702
+0.05%
$ 20.1 million $ 33.27 million
2:07 PM $ 0.0702
+0.07%
$ 20.1 million $ 33.26 million
2:06 PM $ 0.0701
-0.17%
$ 20.1 million $ 33.26 million
2:05 PM $ 0.0703
+0.05%
$ 20.1 million $ 33.25 million
2:04 PM $ 0.0703
-0.15%
$ 20.12 million $ 33.21 million
2:03 PM $ 0.0704
-0.01%
$ 20.12 million $ 33.21 million
2:02 PM $ 0.0704
+0.17%
$ 20.12 million $ 33.21 million
2:01 PM $ 0.0703
+0.16%
$ 20.12 million $ 33.2 million
2:00 PM $ 0.0702
+0.04%
$ 20.12 million $ 33.2 million
1:59 PM $ 0.0702
+0.09%
$ 20.09 million $ 33.2 million
1:58 PM $ 0.0701
+0.28%
$ 20.09 million $ 33.2 million
1:57 PM $ 0.0699
-0.20%
$ 20.09 million $ 33.22 million
1:56 PM $ 0.0701
+0.10%
$ 20.09 million $ 33.21 million
1:55 PM $ 0.07
+0.06%
$ 20.09 million $ 33.17 million
1:54 PM $ 0.07
+0.01%
$ 20.03 million $ 33.16 million
1:53 PM $ 0.07
+0.23%
$ 20.03 million $ 33.16 million
1:52 PM $ 0.0698
+0.20%
$ 20.03 million $ 33.15 million
1:51 PM $ 0.0697
-0.13%
$ 20.03 million $ 33.16 million
1:50 PM $ 0.0698
-0.09%
$ 20.03 million $ 33.23 million
1:49 PM $ 0.0699
-0.34%
$ 20 million $ 33.22 million
1:48 PM $ 0.0701
+0.28%
$ 20 million $ 33.21 million
1:47 PM $ 0.0699
+0.05%
$ 20 million $ 33.21 million
1:46 PM $ 0.0699
-0.12%
$ 20 million $ 33.2 million
1:45 PM $ 0.0699
-0.08%
$ 20 million $ 33.18 million
1:44 PM $ 0.07
-0.13%
$ 20.04 million $ 33.18 million
1:43 PM $ 0.0701
-0.02%
$ 20.04 million $ 33.21 million
1:42 PM $ 0.0701
-0.16%
$ 20.04 million $ 33.21 million
1:41 PM $ 0.0702
-0.10%
$ 20.04 million $ 33.22 million
1:40 PM $ 0.0703
+0.03%
$ 20.04 million $ 33.22 million
1:39 PM $ 0.0703
+0.00%
$ 20.12 million $ 33.22 million
1:38 PM $ 0.0703
+0.15%
$ 20.12 million $ 33.21 million