KernelDAO Historical Data

KERNEL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0701
+0.56%
$ 20.07 million $ 8 million
Apr 25, 4 AM $ 0.0697
-1.58%
$ 19.96 million $ 7.85 million
Apr 25, 3 AM $ 0.0708
-0.54%
$ 20.28 million $ 8.58 million
Apr 25, 2 AM $ 0.0712
+0.31%
$ 20.39 million $ 8.9 million
Apr 25, 1 AM $ 0.071
-0.41%
$ 20.32 million $ 8.75 million
Apr 25, 12 AM $ 0.0713
-0.26%
$ 20.41 million $ 9.1 million
Apr 24, 11 PM $ 0.0715
-1.00%
$ 20.46 million $ 9.15 million
Apr 24, 10 PM $ 0.0722
+1.75%
$ 20.67 million $ 9.22 million
Apr 24, 9 PM $ 0.0709
+0.22%
$ 20.31 million $ 8.88 million
Apr 24, 8 PM $ 0.0708
+0.88%
$ 20.27 million $ 8.78 million
Apr 24, 7 PM $ 0.0702
+0.08%
$ 20.09 million $ 8.55 million
Apr 24, 6 PM $ 0.0702
-0.04%
$ 20.09 million $ 8.86 million
Apr 24, 5 PM $ 0.0702
-0.28%
$ 20.1 million $ 9.01 million
Apr 24, 4 PM $ 0.0704
+0.76%
$ 20.16 million $ 9.23 million
Apr 24, 3 PM $ 0.0699
-2.82%
$ 20 million $ 9.12 million
Apr 24, 2 PM $ 0.0719
-0.81%
$ 20.59 million $ 11.26 million
Apr 24, 1 PM $ 0.0725
+1.01%
$ 20.75 million $ 11.16 million
Apr 24, 12 PM $ 0.0718
+2.67%
$ 20.54 million $ 11.3 million
Apr 24, 11 AM $ 0.0699
-3.93%
$ 20.01 million $ 9.34 million
Apr 24, 10 AM $ 0.0727
+4.96%
$ 20.83 million $ 11.69 million
Apr 24, 9 AM $ 0.0693
-0.61%
$ 19.84 million $ 9.61 million
Apr 24, 8 AM $ 0.0697
-0.49%
$ 19.97 million $ 9.42 million
Apr 24, 7 AM $ 0.0701
-2.81%
$ 20.06 million $ 9.48 million
Apr 24, 6 AM $ 0.0721
+1.44%
$ 20.65 million $ 10.64 million
Apr 24, 5 AM $ 0.0711
+1.78%
$ 20.35 million $ 10.27 million
Apr 24, 4 AM $ 0.0698
+0.44%
$ 20 million $ 8.75 million
Apr 24, 3 AM $ 0.0695
+0.66%
$ 19.91 million $ 9.32 million
Apr 24, 2 AM $ 0.0691
-1.98%
$ 19.78 million $ 9.23 million
Apr 24, 1 AM $ 0.0705
-0.54%
$ 20.18 million $ 9.56 million
Apr 24, 12 AM $ 0.0709
-0.29%
$ 20.29 million $ 9.54 million
Apr 23, 11 PM $ 0.0711
-0.16%
$ 20.35 million $ 10.87 million
Apr 23, 10 PM $ 0.0712
-0.63%
$ 20.38 million $ 10.86 million
Apr 23, 9 PM $ 0.0716
+0.58%
$ 20.51 million $ 10.68 million
Apr 23, 8 PM $ 0.0712
+1.19%
$ 20.39 million $ 10.54 million
Apr 23, 7 PM $ 0.0704
+0.33%
$ 20.15 million $ 10.45 million
Apr 23, 6 PM $ 0.0701
-0.82%
$ 20.08 million $ 10.28 million
Apr 23, 5 PM $ 0.0707
+0.26%
$ 20.25 million $ 10.21 million
Apr 23, 4 PM $ 0.0705
-0.59%
$ 20.19 million $ 10.09 million
Apr 23, 3 PM $ 0.071
+1.22%
$ 20.32 million $ 9.73 million
Apr 23, 2 PM $ 0.0701
-0.37%
$ 20.07 million $ 9.87 million
Apr 23, 1 PM $ 0.0704
+0.94%
$ 20.14 million $ 9.74 million
Apr 23, 12 PM $ 0.0697
-0.57%
$ 19.96 million $ 9.35 million
Apr 23, 11 AM $ 0.0701
+1.24%
$ 20.07 million $ 9.26 million
Apr 23, 10 AM $ 0.0692
+2.52%
$ 19.82 million $ 8.8 million
Apr 23, 9 AM $ 0.0675
+0.19%
$ 19.33 million $ 8.3 million
Apr 23, 8 AM $ 0.0674
+0.63%
$ 19.29 million $ 8.28 million
Apr 23, 7 AM $ 0.067
+0.11%
$ 19.17 million $ 8.24 million
Apr 23, 6 AM $ 0.0669
+0.20%
$ 19.15 million $ 8.3 million
Apr 23, 5 AM $ 0.0668
+0.63%
$ 19.12 million $ 8.41 million
Apr 23, 4 AM $ 0.0663
-0.97%
$ 19 million $ 8.39 million