KernelDAO Historical Data

KERNEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0742
-1.05%
$ 21.23 million $ 5.37 million
Mar 3, 7 PM $ 0.075
-0.70%
$ 21.46 million $ 5.51 million
Mar 3, 6 PM $ 0.0755
-0.31%
$ 21.61 million $ 5.49 million
Mar 3, 5 PM $ 0.0757
-0.33%
$ 21.68 million $ 5.52 million
Mar 3, 4 PM $ 0.076
+1.48%
$ 21.75 million $ 5.61 million
Mar 3, 3 PM $ 0.0749
+0.29%
$ 21.44 million $ 5.66 million
Mar 3, 2 PM $ 0.0747
+0.46%
$ 21.38 million $ 5.7 million
Mar 3, 1 PM $ 0.0743
-0.26%
$ 21.28 million $ 5.68 million
Mar 3, 12 PM $ 0.0745
-0.46%
$ 21.33 million $ 5.81 million
Mar 3, 11 AM $ 0.0749
+0.79%
$ 21.43 million $ 5.98 million
Mar 3, 10 AM $ 0.0743
-0.04%
$ 21.27 million $ 5.96 million
Mar 3, 9 AM $ 0.0743
-0.48%
$ 21.27 million $ 6.05 million
Mar 3, 8 AM $ 0.0747
+0.63%
$ 21.38 million $ 6.08 million
Mar 3, 7 AM $ 0.0742
-0.14%
$ 21.24 million $ 6.01 million
Mar 3, 6 AM $ 0.0743
-0.12%
$ 21.27 million $ 6 million
Mar 3, 5 AM $ 0.0744
-0.13%
$ 21.3 million $ 5.81 million
Mar 3, 4 AM $ 0.0745
+0.25%
$ 21.32 million $ 5.84 million
Mar 3, 3 AM $ 0.0743
-2.12%
$ 21.27 million $ 5.89 million
Mar 3, 2 AM $ 0.0759
-0.52%
$ 21.73 million $ 5.78 million
Mar 3, 1 AM $ 0.0763
+2.61%
$ 21.85 million $ 5.49 million
Mar 3, 12 AM $ 0.0744
-0.58%
$ 21.29 million $ 5.32 million
Mar 2, 11 PM $ 0.0748
-1.07%
$ 21.41 million $ 5.28 million
Mar 2, 10 PM $ 0.0756
-0.33%
$ 21.65 million $ 5.31 million
Mar 2, 9 PM $ 0.0759
-0.47%
$ 21.72 million $ 5.46 million
Mar 2, 8 PM $ 0.0762
-1.00%
$ 21.82 million $ 5.45 million
Mar 2, 7 PM $ 0.077
-0.01%
$ 22.04 million $ 5.52 million
Mar 2, 6 PM $ 0.077
-0.93%
$ 22.04 million $ 5.57 million
Mar 2, 5 PM $ 0.0777
-0.04%
$ 22.25 million $ 5.64 million
Mar 2, 4 PM $ 0.0777
+0.29%
$ 22.26 million $ 5.63 million
Mar 2, 3 PM $ 0.0775
+1.54%
$ 22.19 million $ 5.61 million
Mar 2, 2 PM $ 0.0763
+2.29%
$ 21.86 million $ 5.63 million
Mar 2, 1 PM $ 0.0746
-0.78%
$ 21.37 million $ 5.56 million
Mar 2, 12 PM $ 0.0752
-0.95%
$ 21.54 million $ 5.52 million
Mar 2, 11 AM $ 0.0759
+0.66%
$ 21.74 million $ 5.39 million
Mar 2, 10 AM $ 0.0754
-0.54%
$ 21.6 million $ 5.31 million
Mar 2, 9 AM $ 0.0759
-0.13%
$ 21.72 million $ 5.3 million
Mar 2, 8 AM $ 0.0759
-0.33%
$ 21.74 million $ 5.35 million
Mar 2, 7 AM $ 0.0762
-0.41%
$ 21.81 million $ 5.44 million
Mar 2, 6 AM $ 0.0765
-1.30%
$ 21.9 million $ 5.63 million
Mar 2, 5 AM $ 0.0775
+0.96%
$ 22.19 million $ 5.94 million
Mar 2, 4 AM $ 0.0768
-1.15%
$ 21.98 million $ 5.78 million
Mar 2, 3 AM $ 0.0777
+1.25%
$ 22.23 million $ 5.77 million
Mar 2, 2 AM $ 0.0767
-0.92%
$ 21.96 million $ 5.78 million
Mar 2, 1 AM $ 0.0774
-1.17%
$ 22.16 million $ 5.97 million
Mar 2, 12 AM $ 0.0783
+0.58%
$ 22.42 million $ 6.14 million
Mar 1, 11 PM $ 0.0779
+0.42%
$ 22.3 million $ 6.42 million
Mar 1, 10 PM $ 0.0776
+1.46%
$ 22.2 million $ 6.57 million
Mar 1, 9 PM $ 0.0764
+0.57%
$ 21.88 million $ 6.56 million
Mar 1, 8 PM $ 0.076
-2.16%
$ 21.76 million $ 6.66 million
Mar 1, 7 PM $ 0.0777
-1.19%
$ 22.24 million $ 6.76 million