KernelDAO Historical Data

KERNEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0516
-3.06%
$ 14.86 million $ 30.25 million
Jun 16, 1 AM $ 0.0532
+2.55%
$ 15.32 million $ 31.29 million
Jun 16, 12 AM $ 0.0519
+1.08%
$ 14.94 million $ 28.4 million
Jun 15, 11 PM $ 0.0514
+0.83%
$ 14.78 million $ 29.24 million
Jun 15, 10 PM $ 0.0509
-0.49%
$ 14.66 million $ 29.02 million
Jun 15, 9 PM $ 0.0512
+0.13%
$ 14.73 million $ 28.29 million
Jun 15, 8 PM $ 0.0511
-0.25%
$ 14.71 million $ 28.08 million
Jun 15, 7 PM $ 0.0512
-1.27%
$ 14.75 million $ 28.01 million
Jun 15, 6 PM $ 0.0519
-0.41%
$ 14.94 million $ 27.78 million
Jun 15, 5 PM $ 0.0521
-0.27%
$ 15 million $ 27.86 million
Jun 15, 4 PM $ 0.0523
-0.28%
$ 15.05 million $ 27.77 million
Jun 15, 3 PM $ 0.0525
-0.68%
$ 15.11 million $ 28.02 million
Jun 15, 2 PM $ 0.0529
-0.58%
$ 15.21 million $ 31.8 million
Jun 15, 1 PM $ 0.0532
-0.62%
$ 15.3 million $ 31.71 million
Jun 15, 12 PM $ 0.0535
+1.12%
$ 15.4 million $ 30.76 million
Jun 15, 11 AM $ 0.0529
-0.85%
$ 15.23 million $ 30.35 million
Jun 15, 10 AM $ 0.0534
-0.27%
$ 15.36 million $ 29.48 million
Jun 15, 9 AM $ 0.0535
-0.57%
$ 15.4 million $ 28.17 million
Jun 15, 8 AM $ 0.0538
+0.43%
$ 15.49 million $ 25.87 million
Jun 15, 7 AM $ 0.0537
-5.46%
$ 15.47 million $ 24.65 million
Jun 15, 6 AM $ 0.0566
+10.76%
$ 16.3 million $ 16.65 million
Jun 15, 5 AM $ 0.0511
+0.96%
$ 14.72 million $ 15.95 million
Jun 15, 4 AM $ 0.0506
-1.52%
$ 14.58 million $ 15.63 million
Jun 15, 3 AM $ 0.0514
+1.20%
$ 14.8 million $ 13.52 million
Jun 15, 2 AM $ 0.0508
-1.01%
$ 14.63 million $ 12.12 million
Jun 15, 1 AM $ 0.0513
+1.99%
$ 14.78 million $ 10.39 million
Jun 15, 12 AM $ 0.0503
+2.83%
$ 14.49 million $ 8.23 million
Jun 14, 11 PM $ 0.049
+0.00%
$ 14.09 million $ 6.49 million
Jun 14, 10 PM $ 0.049
-0.79%
$ 14.09 million $ 6.42 million
Jun 14, 9 PM $ 0.0493
+3.81%
$ 14.2 million $ 6.36 million
Jun 14, 8 PM $ 0.0475
+0.52%
$ 13.68 million $ 6.23 million
Jun 14, 7 PM $ 0.0473
+0.31%
$ 13.61 million $ 6.18 million
Jun 14, 6 PM $ 0.0471
+0.20%
$ 13.57 million $ 6.23 million
Jun 14, 5 PM $ 0.047
-0.42%
$ 13.53 million $ 6.3 million
Jun 14, 4 PM $ 0.0472
+0.55%
$ 13.59 million $ 6.3 million
Jun 14, 3 PM $ 0.047
-0.05%
$ 13.51 million $ 6.1 million
Jun 14, 2 PM $ 0.047
-1.03%
$ 13.52 million $ 6.48 million
Jun 14, 1 PM $ 0.0475
-0.02%
$ 13.66 million $ 6.44 million
Jun 14, 12 PM $ 0.0475
-0.70%
$ 13.67 million $ 6.36 million
Jun 14, 11 AM $ 0.0478
+0.41%
$ 13.76 million $ 6.2 million
Jun 14, 10 AM $ 0.0476
-0.76%
$ 13.71 million $ 6.09 million
Jun 14, 9 AM $ 0.048
-0.09%
$ 13.81 million $ 6 million
Jun 14, 8 AM $ 0.048
+0.59%
$ 13.82 million $ 6.02 million
Jun 14, 7 AM $ 0.0477
-0.40%
$ 13.74 million $ 5.97 million
Jun 14, 6 AM $ 0.0479
-0.30%
$ 13.8 million $ 5.97 million
Jun 14, 5 AM $ 0.0481
+0.67%
$ 13.84 million $ 6.06 million
Jun 14, 4 AM $ 0.0478
-0.66%
$ 13.75 million $ 6.09 million
Jun 14, 3 AM $ 0.0481
+0.42%
$ 13.84 million $ 6.07 million
Jun 14, 2 AM $ 0.0479
-0.31%
$ 13.78 million $ 6.08 million
Jun 14, 1 AM $ 0.048
+0.19%
$ 13.82 million $ 6.11 million