KernelDAO Historical Data

KERNEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.048
+0.19%
$ 13.82 million $ 6.11 million
Jun 14, 12 AM $ 0.0479
-0.11%
$ 13.8 million $ 6.22 million
Jun 13, 11 PM $ 0.048
-0.04%
$ 13.81 million $ 6.25 million
Jun 13, 10 PM $ 0.048
-0.61%
$ 13.82 million $ 6.28 million
Jun 13, 9 PM $ 0.0483
+0.62%
$ 13.9 million $ 6.3 million
Jun 13, 8 PM $ 0.048
-0.33%
$ 13.81 million $ 6.34 million
Jun 13, 7 PM $ 0.0482
+0.41%
$ 13.86 million $ 6.45 million
Jun 13, 6 PM $ 0.048
+0.07%
$ 13.8 million $ 6.49 million
Jun 13, 5 PM $ 0.0479
-0.69%
$ 13.79 million $ 6.59 million
Jun 13, 4 PM $ 0.0483
-0.44%
$ 13.89 million $ 6.71 million
Jun 13, 3 PM $ 0.0485
+1.39%
$ 13.95 million $ 6.74 million
Jun 13, 2 PM $ 0.0478
-0.21%
$ 13.76 million $ 6.55 million
Jun 13, 1 PM $ 0.0479
-0.42%
$ 13.79 million $ 6.69 million
Jun 13, 12 PM $ 0.0481
-0.21%
$ 13.85 million $ 6.78 million
Jun 13, 11 AM $ 0.0482
+0.20%
$ 13.88 million $ 6.8 million
Jun 13, 10 AM $ 0.0481
-0.68%
$ 13.85 million $ 6.78 million
Jun 13, 9 AM $ 0.0485
+0.09%
$ 13.95 million $ 6.73 million
Jun 13, 8 AM $ 0.0484
-0.15%
$ 13.93 million $ 6.71 million
Jun 13, 7 AM $ 0.0485
+0.22%
$ 13.95 million $ 6.71 million
Jun 13, 6 AM $ 0.0484
+1.34%
$ 13.92 million $ 6.62 million
Jun 13, 5 AM $ 0.0477
-0.26%
$ 13.74 million $ 6.45 million
Jun 13, 4 AM $ 0.0479
-0.37%
$ 13.78 million $ 6.39 million
Jun 13, 3 AM $ 0.048
-0.19%
$ 13.83 million $ 6.34 million
Jun 13, 2 AM $ 0.0481
-0.68%
$ 13.85 million $ 6.29 million
Jun 13, 1 AM $ 0.0485
+1.01%
$ 13.95 million $ 6.25 million
Jun 13, 12 AM $ 0.048
+0.47%
$ 13.81 million $ 6.17 million
Jun 12, 11 PM $ 0.0478
+0.09%
$ 13.74 million $ 6.07 million
Jun 12, 10 PM $ 0.0477
+0.18%
$ 13.73 million $ 6.12 million
Jun 12, 9 PM $ 0.0476
-0.39%
$ 13.71 million $ 6.15 million
Jun 12, 8 PM $ 0.0478
-0.13%
$ 13.76 million $ 6.08 million
Jun 12, 7 PM $ 0.0479
-0.22%
$ 13.78 million $ 6 million
Jun 12, 6 PM $ 0.048
-0.40%
$ 13.81 million $ 6.06 million
Jun 12, 5 PM $ 0.0482
-0.41%
$ 13.86 million $ 5.99 million
Jun 12, 4 PM $ 0.0484
+0.02%
$ 13.92 million $ 5.97 million
Jun 12, 3 PM $ 0.0484
-0.98%
$ 13.92 million $ 6 million
Jun 12, 2 PM $ 0.0488
+1.62%
$ 14.06 million $ 6.12 million
Jun 12, 1 PM $ 0.0481
-0.77%
$ 13.83 million $ 5.97 million
Jun 12, 12 PM $ 0.0484
-0.28%
$ 13.94 million $ 5.92 million
Jun 12, 11 AM $ 0.0486
-0.05%
$ 13.98 million $ 6.01 million
Jun 12, 10 AM $ 0.0486
-0.60%
$ 13.98 million $ 6.04 million
Jun 12, 9 AM $ 0.0489
+0.48%
$ 14.07 million $ 6.14 million
Jun 12, 8 AM $ 0.0486
+0.51%
$ 14 million $ 6.21 million
Jun 12, 7 AM $ 0.0484
+0.73%
$ 13.93 million $ 6.25 million
Jun 12, 6 AM $ 0.048
-0.98%
$ 13.83 million $ 6.25 million
Jun 12, 5 AM $ 0.0485
-0.64%
$ 13.97 million $ 6.23 million
Jun 12, 4 AM $ 0.0488
+0.13%
$ 14.06 million $ 6.2 million
Jun 12, 3 AM $ 0.0488
-0.11%
$ 14.04 million $ 6.22 million
Jun 12, 2 AM $ 0.0488
+0.34%
$ 14.05 million $ 6.27 million
Jun 12, 1 AM $ 0.0487
-0.59%
$ 14.01 million $ 6.31 million
Jun 12, 12 AM $ 0.049
+0.17%
$ 14.09 million $ 6.31 million