KernelDAO Historical Data

KERNEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0663
-0.97%
$ 19 million $ 8.39 million
Apr 23, 3 AM $ 0.067
-0.09%
$ 19.18 million $ 8.37 million
Apr 23, 2 AM $ 0.0671
+0.09%
$ 19.2 million $ 8.18 million
Apr 23, 1 AM $ 0.067
-0.58%
$ 19.18 million $ 7.8 million
Apr 23, 12 AM $ 0.0674
+2.63%
$ 19.29 million $ 7.81 million
Apr 22, 11 PM $ 0.0657
-0.52%
$ 18.8 million $ 6.4 million
Apr 22, 10 PM $ 0.066
-0.73%
$ 18.9 million $ 6.35 million
Apr 22, 9 PM $ 0.0665
+0.66%
$ 19.04 million $ 6.48 million
Apr 22, 8 PM $ 0.0661
-0.61%
$ 18.92 million $ 6.68 million
Apr 22, 7 PM $ 0.0665
-0.14%
$ 19.03 million $ 6.7 million
Apr 22, 6 PM $ 0.0666
-0.12%
$ 19.06 million $ 6.76 million
Apr 22, 5 PM $ 0.0667
+0.71%
$ 19.08 million $ 6.76 million
Apr 22, 4 PM $ 0.0662
-0.06%
$ 18.95 million $ 6.71 million
Apr 22, 3 PM $ 0.0662
-0.14%
$ 18.96 million $ 6.92 million
Apr 22, 2 PM $ 0.0663
-0.83%
$ 18.99 million $ 7.02 million
Apr 22, 1 PM $ 0.0669
+0.28%
$ 19.15 million $ 6.92 million
Apr 22, 12 PM $ 0.0667
-0.16%
$ 19.09 million $ 7.1 million
Apr 22, 11 AM $ 0.0668
+0.24%
$ 19.12 million $ 7.3 million
Apr 22, 10 AM $ 0.0666
-0.24%
$ 19.08 million $ 7.38 million
Apr 22, 9 AM $ 0.0668
+0.12%
$ 19.13 million $ 7.24 million
Apr 22, 8 AM $ 0.0668
+0.02%
$ 19.11 million $ 7.37 million
Apr 22, 7 AM $ 0.0667
+0.71%
$ 19.11 million $ 7.66 million
Apr 22, 6 AM $ 0.0663
-1.02%
$ 18.97 million $ 7.61 million
Apr 22, 5 AM $ 0.0669
+1.03%
$ 19.17 million $ 7.68 million
Apr 22, 4 AM $ 0.0663
+0.14%
$ 18.97 million $ 7.41 million
Apr 22, 3 AM $ 0.0662
-0.54%
$ 18.94 million $ 7.58 million
Apr 22, 2 AM $ 0.0665
+0.72%
$ 19.05 million $ 8.08 million
Apr 22, 1 AM $ 0.0661
-2.25%
$ 18.91 million $ 8.24 million
Apr 22, 12 AM $ 0.0676
+0.62%
$ 19.35 million $ 8.27 million
Apr 21, 11 PM $ 0.0672
-0.46%
$ 19.23 million $ 8.62 million
Apr 21, 10 PM $ 0.0675
-0.28%
$ 19.32 million $ 8.78 million
Apr 21, 9 PM $ 0.0677
-0.68%
$ 19.38 million $ 8.82 million
Apr 21, 8 PM $ 0.0682
+0.58%
$ 19.52 million $ 9.02 million
Apr 21, 7 PM $ 0.0678
-2.22%
$ 19.4 million $ 10.02 million
Apr 21, 6 PM $ 0.0693
+0.12%
$ 19.84 million $ 10.08 million
Apr 21, 5 PM $ 0.0692
+0.42%
$ 19.82 million $ 10.01 million
Apr 21, 4 PM $ 0.0689
+1.09%
$ 19.74 million $ 9.96 million
Apr 21, 3 PM $ 0.0682
+2.22%
$ 19.52 million $ 9.55 million
Apr 21, 2 PM $ 0.0667
-0.92%
$ 19.1 million $ 10.19 million
Apr 21, 1 PM $ 0.0673
+0.67%
$ 19.28 million $ 10.32 million
Apr 21, 12 PM $ 0.0669
-1.48%
$ 19.15 million $ 10.32 million
Apr 21, 11 AM $ 0.0679
-0.58%
$ 19.44 million $ 10.36 million
Apr 21, 10 AM $ 0.0683
+1.34%
$ 19.55 million $ 10.65 million
Apr 21, 9 AM $ 0.0674
-1.84%
$ 19.29 million $ 10.82 million
Apr 21, 8 AM $ 0.0686
+0.55%
$ 19.65 million $ 12.18 million
Apr 21, 7 AM $ 0.0683
+0.23%
$ 19.55 million $ 20.11 million
Apr 21, 6 AM $ 0.0681
-0.26%
$ 19.5 million $ 19.85 million
Apr 21, 5 AM $ 0.0683
-0.38%
$ 19.55 million $ 20.17 million
Apr 21, 4 AM $ 0.0685
-2.29%
$ 19.62 million $ 20.16 million
Apr 21, 3 AM $ 0.0702
+1.19%
$ 20.08 million $ 20.53 million