KernelDAO Historical Data

KERNEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0764
+0.57%
$ 21.88 million $ 6.56 million
Mar 1, 8 PM $ 0.076
-2.16%
$ 21.76 million $ 6.66 million
Mar 1, 7 PM $ 0.0777
-1.19%
$ 22.24 million $ 6.76 million
Mar 1, 6 PM $ 0.0786
-0.12%
$ 22.51 million $ 6.8 million
Mar 1, 5 PM $ 0.0787
-1.43%
$ 22.54 million $ 6.89 million
Mar 1, 4 PM $ 0.0799
-1.63%
$ 22.86 million $ 6.85 million
Mar 1, 3 PM $ 0.0812
+0.84%
$ 23.24 million $ 6.81 million
Mar 1, 2 PM $ 0.0805
-0.13%
$ 23.05 million $ 7.01 million
Mar 1, 1 PM $ 0.0806
+1.49%
$ 23.08 million $ 7.41 million
Mar 1, 12 PM $ 0.0794
-1.41%
$ 22.75 million $ 7.5 million
Mar 1, 11 AM $ 0.0806
-0.84%
$ 23.07 million $ 7.52 million
Mar 1, 10 AM $ 0.0813
+2.45%
$ 23.26 million $ 7.78 million
Mar 1, 9 AM $ 0.0793
-1.42%
$ 22.71 million $ 7.87 million
Mar 1, 8 AM $ 0.0805
-2.10%
$ 23.04 million $ 7.99 million
Mar 1, 7 AM $ 0.0822
+1.15%
$ 23.53 million $ 8.2 million
Mar 1, 6 AM $ 0.0812
+1.41%
$ 23.26 million $ 8.45 million
Mar 1, 5 AM $ 0.0801
-0.72%
$ 22.94 million $ 8.56 million
Mar 1, 4 AM $ 0.0807
+0.52%
$ 23.1 million $ 8.53 million
Mar 1, 3 AM $ 0.0803
-0.67%
$ 22.99 million $ 8.49 million
Mar 1, 2 AM $ 0.0808
+0.70%
$ 23.14 million $ 8.58 million
Mar 1, 1 AM $ 0.0803
-0.87%
$ 22.98 million $ 8.53 million
Mar 1, 12 AM $ 0.081
+1.28%
$ 23.18 million $ 8.24 million
Feb 28, 11 PM $ 0.0799
-1.52%
$ 22.89 million $ 8.13 million
Feb 28, 10 PM $ 0.0812
+4.37%
$ 23.24 million $ 7.96 million
Feb 28, 9 PM $ 0.0778
-0.76%
$ 22.27 million $ 7.95 million
Feb 28, 8 PM $ 0.0784
+3.16%
$ 22.44 million $ 7.89 million
Feb 28, 7 PM $ 0.076
-0.26%
$ 21.75 million $ 7.62 million
Feb 28, 6 PM $ 0.0762
+0.71%
$ 21.81 million $ 7.58 million
Feb 28, 5 PM $ 0.0756
-0.54%
$ 21.65 million $ 7.57 million
Feb 28, 4 PM $ 0.076
-0.91%
$ 21.77 million $ 7.9 million
Feb 28, 3 PM $ 0.0767
-0.39%
$ 21.97 million $ 8.04 million
Feb 28, 2 PM $ 0.077
+0.45%
$ 22.06 million $ 8.39 million
Feb 28, 1 PM $ 0.0764
+0.91%
$ 21.87 million $ 8.03 million
Feb 28, 12 PM $ 0.0757
+0.46%
$ 21.67 million $ 8.25 million
Feb 28, 11 AM $ 0.0753
+0.17%
$ 21.57 million $ 8.74 million
Feb 28, 10 AM $ 0.0752
-0.13%
$ 21.54 million $ 8.85 million
Feb 28, 9 AM $ 0.0753
-2.30%
$ 21.56 million $ 8.78 million
Feb 28, 8 AM $ 0.0771
-1.10%
$ 22.07 million $ 8.83 million
Feb 28, 7 AM $ 0.0779
-0.05%
$ 22.32 million $ 6.57 million
Feb 28, 6 AM $ 0.078
-3.79%
$ 22.33 million $ 6.41 million
Feb 28, 5 AM $ 0.0811
-0.91%
$ 23.21 million $ 6.18 million
Feb 28, 4 AM $ 0.0818
-0.14%
$ 23.42 million $ 6.47 million
Feb 28, 3 AM $ 0.0819
-0.53%
$ 23.45 million $ 6.73 million
Feb 28, 2 AM $ 0.0823
-1.83%
$ 23.58 million $ 10.75 million
Feb 28, 1 AM $ 0.0839
-0.86%
$ 24.02 million $ 11.2 million
Feb 28, 12 AM $ 0.0846
-1.05%
$ 24.22 million $ 11.46 million
Feb 27, 11 PM $ 0.0855
+0.66%
$ 24.48 million $ 11.87 million
Feb 27, 10 PM $ 0.0849
+0.26%
$ 24.31 million $ 12.13 million
Feb 27, 9 PM $ 0.0847
-0.31%
$ 24.25 million $ 12.06 million
Feb 27, 8 PM $ 0.085
-0.07%
$ 24.33 million $ 12.17 million