Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.0331
+1.35%
$9.53 million $3.59 million
Aug 14, 3 PM $0.0327
+0.97%
$9.41 million $3.65 million
Aug 14, 2 PM $0.0324
-0.47%
$9.32 million $3.74 million
Aug 14, 1 PM $0.0325
+0.52%
$9.36 million $3.79 million
Aug 14, 12 PM $0.0324
-0.40%
$9.31 million $3.77 million
Aug 14, 11 AM $0.0325
+0.07%
$9.35 million $3.79 million
Aug 14, 10 AM $0.0325
-0.62%
$9.34 million $3.8 million
Aug 14, 9 AM $0.0327
-0.62%
$9.4 million $3.67 million
Aug 14, 8 AM $0.0329
+0.42%
$9.46 million $3.68 million
Aug 14, 7 AM $0.0327
-1.02%
$9.42 million $3.75 million
Aug 14, 6 AM $0.0331
+0.11%
$9.52 million $3.77 million
Aug 14, 5 AM $0.033
-1.12%
$9.51 million $3.72 million
Aug 14, 4 AM $0.0334
-0.80%
$9.61 million $3.63 million
Aug 14, 3 AM $0.0337
-0.19%
$9.69 million $3.62 million
Aug 14, 2 AM $0.0337
+0.13%
$9.71 million $3.6 million
Aug 14, 1 AM $0.0337
-0.12%
$9.7 million $3.63 million
Aug 14, 12 AM $0.0337
-0.53%
$9.71 million $3.62 million
Aug 13, 11 PM $0.0339
+0.40%
$9.76 million $3.67 million
Aug 13, 10 PM $0.0338
+0.23%
$9.72 million $3.82 million
Aug 13, 9 PM $0.0337
+0.71%
$9.7 million $3.6 million
Aug 13, 8 PM $0.0335
+0.10%
$9.63 million $3.63 million
Aug 13, 7 PM $0.0334
-0.42%
$9.62 million $3.63 million
Aug 13, 6 PM $0.0336
-0.55%
$9.66 million $3.68 million
Aug 13, 5 PM $0.0338
+0.13%
$9.72 million $3.69 million
Aug 13, 4 PM $0.0337
-1.70%
$9.7 million $3.7 million
Aug 13, 3 PM $0.0343
-1.38%
$9.87 million $3.64 million
Aug 13, 2 PM $0.0348
-0.71%
$10.01 million $3.69 million
Aug 13, 1 PM $0.035
-0.65%
$10.08 million $3.7 million
Aug 13, 12 PM $0.0353
+0.22%
$10.15 million $3.76 million
Aug 13, 11 AM $0.0352
+0.47%
$10.12 million $3.82 million
Aug 13, 10 AM $0.035
-0.33%
$10.08 million $3.91 million
Aug 13, 9 AM $0.0351
+0.83%
$10.11 million $4.03 million
Aug 13, 8 AM $0.0348
+0.09%
$10.03 million $4.06 million
Aug 13, 7 AM $0.0348
+0.37%
$10.02 million $4.07 million
Aug 13, 6 AM $0.0347
+0.37%
$9.98 million $4.18 million
Aug 13, 5 AM $0.0345
+0.70%
$9.94 million $4.28 million
Aug 13, 4 AM $0.0343
-1.16%
$9.87 million $4.38 million
Aug 13, 3 AM $0.0347
+0.35%
$9.99 million $5.09 million
Aug 13, 2 AM $0.0346
-0.42%
$9.95 million $5.15 million
Aug 13, 1 AM $0.0347
-1.15%
$10 million $5.19 million
Aug 13, 12 AM $0.0351
+0.55%
$10.11 million $5.26 million
Aug 12, 11 PM $0.0349
-0.36%
$10.06 million $5.31 million
Aug 12, 10 PM $0.0351
-2.44%
$10.09 million $5.17 million
Aug 12, 9 PM $0.0359
-1.09%
$10.34 million $4.33 million
Aug 12, 8 PM $0.0363
+0.78%
$10.46 million $4.29 million
Aug 12, 7 PM $0.0361
-1.15%
$10.38 million $4.87 million
Aug 12, 6 PM $0.0365
-0.05%
$10.5 million $4.29 million
Aug 12, 5 PM $0.0365
+0.32%
$10.5 million $4.31 million
Aug 12, 4 PM $0.0364
-1.02%
$10.47 million $4.36 million
Aug 12, 3 PM $0.0368
+0.22%
$10.58 million $4.44 million