KernelDAO Historical Data

KERNEL Page 25
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0693
-0.04%
$ 19.84 million $ 30.88 million
3:55 PM $ 0.0694
-0.01%
$ 19.84 million $ 30.87 million
3:54 PM $ 0.0694
-0.03%
$ 19.86 million $ 30.88 million
3:53 PM $ 0.0694
-0.05%
$ 19.86 million $ 30.87 million
3:52 PM $ 0.0694
-0.14%
$ 19.86 million $ 30.86 million
3:51 PM $ 0.0695
+0.09%
$ 19.86 million $ 30.85 million
3:50 PM $ 0.0694
+0.05%
$ 19.86 million $ 30.79 million
3:49 PM $ 0.0694
+0.14%
$ 19.87 million $ 30.78 million
3:48 PM $ 0.0693
+0.12%
$ 19.87 million $ 30.78 million
3:47 PM $ 0.0692
+0.13%
$ 19.87 million $ 30.78 million
3:46 PM $ 0.0691
-0.08%
$ 19.87 million $ 30.77 million
3:45 PM $ 0.0692
-0.03%
$ 19.87 million $ 30.77 million
3:44 PM $ 0.0692
-0.06%
$ 19.82 million $ 30.77 million
3:43 PM $ 0.0693
+0.02%
$ 19.82 million $ 30.77 million
3:42 PM $ 0.0692
-0.13%
$ 19.82 million $ 30.77 million
3:41 PM $ 0.0693
-0.08%
$ 19.82 million $ 30.76 million
3:40 PM $ 0.0694
+0.01%
$ 19.82 million $ 30.75 million
3:39 PM $ 0.0694
-0.07%
$ 19.87 million $ 30.75 million
3:38 PM $ 0.0694
+0.03%
$ 19.87 million $ 30.75 million
3:37 PM $ 0.0694
+0.01%
$ 19.87 million $ 30.74 million
3:36 PM $ 0.0694
-0.14%
$ 19.87 million $ 30.74 million
3:35 PM $ 0.0695
-0.01%
$ 19.87 million $ 30.7 million
3:34 PM $ 0.0695
-0.09%
$ 19.91 million $ 30.7 million
3:33 PM $ 0.0696
+0.01%
$ 19.91 million $ 30.7 million
3:32 PM $ 0.0696
-0.06%
$ 19.91 million $ 30.7 million
3:31 PM $ 0.0696
-0.08%
$ 19.91 million $ 30.7 million
3:30 PM $ 0.0697
-0.04%
$ 19.91 million $ 30.69 million
3:29 PM $ 0.0697
-0.23%
$ 19.96 million $ 30.68 million
3:28 PM $ 0.0699
+0.42%
$ 19.96 million $ 30.67 million
3:27 PM $ 0.0696
-0.13%
$ 19.96 million $ 30.66 million
3:26 PM $ 0.0697
-0.03%
$ 19.96 million $ 30.66 million
3:25 PM $ 0.0697
-0.02%
$ 19.96 million $ 30.64 million
3:24 PM $ 0.0697
-0.06%
$ 19.96 million $ 30.67 million
3:23 PM $ 0.0698
+0.05%
$ 19.96 million $ 30.66 million
3:22 PM $ 0.0697
+0.01%
$ 19.96 million $ 30.66 million
3:21 PM $ 0.0697
-0.01%
$ 19.96 million $ 30.66 million
3:20 PM $ 0.0697
+0.01%
$ 19.96 million $ 30.68 million
3:19 PM $ 0.0697
-0.11%
$ 19.96 million $ 30.67 million
3:18 PM $ 0.0698
+0.00%
$ 19.96 million $ 30.66 million
3:17 PM $ 0.0698
-0.03%
$ 19.96 million $ 30.66 million
3:16 PM $ 0.0698
-0.16%
$ 19.96 million $ 30.65 million
3:15 PM $ 0.0699
+0.00%
$ 19.96 million $ 30.65 million
3:14 PM $ 0.0699
-0.07%
$ 20.02 million $ 30.67 million
3:13 PM $ 0.07
+0.02%
$ 20.02 million $ 30.67 million
3:12 PM $ 0.07
-0.06%
$ 20.02 million $ 30.67 million
3:11 PM $ 0.07
-0.26%
$ 20.02 million $ 30.67 million
3:10 PM $ 0.0702
-0.02%
$ 20.02 million $ 30.66 million
3:09 PM $ 0.0702
+0.00%
$ 20.1 million $ 30.66 million
3:08 PM $ 0.0702
+0.00%
$ 20.1 million $ 30.66 million
3:07 PM $ 0.0702
+0.01%
$ 20.1 million $ 30.66 million