KernelDAO Historical Data

KERNEL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0847
-0.31%
$ 24.25 million $ 12.06 million
Feb 27, 8 PM $ 0.085
-0.07%
$ 24.33 million $ 12.17 million
Feb 27, 7 PM $ 0.0851
+0.22%
$ 24.36 million $ 12.57 million
Feb 27, 6 PM $ 0.0849
-3.20%
$ 24.3 million $ 14.66 million
Feb 27, 5 PM $ 0.0877
+1.13%
$ 25.1 million $ 18.93 million
Feb 27, 4 PM $ 0.0867
+1.35%
$ 24.82 million $ 18.86 million
Feb 27, 3 PM $ 0.0855
+1.20%
$ 24.49 million $ 19.23 million
Feb 27, 2 PM $ 0.0845
-0.84%
$ 24.2 million $ 20.18 million
Feb 27, 1 PM $ 0.0852
+0.84%
$ 24.4 million $ 20.24 million
Feb 27, 12 PM $ 0.0845
-0.66%
$ 24.2 million $ 20.13 million
Feb 27, 11 AM $ 0.0851
-1.01%
$ 24.36 million $ 19.91 million
Feb 27, 10 AM $ 0.086
-1.36%
$ 24.61 million $ 20.9 million
Feb 27, 9 AM $ 0.0871
-0.36%
$ 24.95 million $ 23.7 million
Feb 27, 8 AM $ 0.0875
+0.25%
$ 25.04 million $ 24.32 million
Feb 27, 7 AM $ 0.0872
-0.17%
$ 24.98 million $ 25.91 million
Feb 27, 6 AM $ 0.0874
-0.23%
$ 25.02 million $ 27.38 million
Feb 27, 5 AM $ 0.0876
-1.97%
$ 25.08 million $ 28.68 million
Feb 27, 4 AM $ 0.0893
-1.50%
$ 25.58 million $ 28.91 million
Feb 27, 3 AM $ 0.0907
+1.49%
$ 25.97 million $ 29.17 million
Feb 27, 2 AM $ 0.0894
+2.93%
$ 25.59 million $ 28.88 million
Feb 27, 1 AM $ 0.0868
+0.21%
$ 24.86 million $ 19.71 million
Feb 27, 12 AM $ 0.0867
+1.79%
$ 24.81 million $ 19.68 million
Feb 26, 11 PM $ 0.0851
-2.57%
$ 24.37 million $ 19.08 million
Feb 26, 10 PM $ 0.0874
-1.10%
$ 25.01 million $ 19.2 million
Feb 26, 9 PM $ 0.0883
-0.56%
$ 25.29 million $ 19.36 million
Feb 26, 8 PM $ 0.0888
-0.36%
$ 25.44 million $ 25.42 million
Feb 26, 7 PM $ 0.0892
+0.46%
$ 25.52 million $ 25.25 million
Feb 26, 6 PM $ 0.0887
-0.09%
$ 25.41 million $ 24.02 million
Feb 26, 5 PM $ 0.0888
+1.92%
$ 25.43 million $ 21.5 million
Feb 26, 4 PM $ 0.0871
-0.94%
$ 24.95 million $ 21.25 million
Feb 26, 3 PM $ 0.088
-0.40%
$ 25.18 million $ 21.23 million
Feb 26, 2 PM $ 0.0883
-0.37%
$ 25.29 million $ 21.41 million
Feb 26, 1 PM $ 0.0886
-0.40%
$ 25.38 million $ 21.24 million
Feb 26, 12 PM $ 0.089
+0.06%
$ 25.48 million $ 21.36 million
Feb 26, 11 AM $ 0.0889
-0.51%
$ 25.47 million $ 20.76 million
Feb 26, 10 AM $ 0.0894
-0.58%
$ 25.6 million $ 20.08 million
Feb 26, 9 AM $ 0.0899
-0.42%
$ 25.75 million $ 19.86 million
Feb 26, 8 AM $ 0.0903
-1.21%
$ 25.85 million $ 18.94 million
Feb 26, 7 AM $ 0.0914
+5.32%
$ 26.16 million $ 16.95 million
Feb 26, 6 AM $ 0.0868
+0.23%
$ 24.84 million $ 13.77 million
Feb 26, 5 AM $ 0.0866
+1.79%
$ 24.79 million $ 12.42 million
Feb 26, 4 AM $ 0.0851
+0.12%
$ 24.36 million $ 12.01 million
Feb 26, 3 AM $ 0.085
-1.11%
$ 24.33 million $ 11.89 million
Feb 26, 2 AM $ 0.0859
+3.47%
$ 24.6 million $ 11.67 million
Feb 26, 1 AM $ 0.083
+4.67%
$ 23.78 million $ 10.58 million
Feb 26, 12 AM $ 0.0793
-2.03%
$ 22.72 million $ 10.99 million
Feb 25, 11 PM $ 0.081
+2.77%
$ 23.18 million $ 12.1 million
Feb 25, 10 PM $ 0.0788
-2.21%
$ 22.55 million $ 12.86 million
Feb 25, 9 PM $ 0.0806
+0.68%
$ 23.06 million $ 12.91 million
Feb 25, 8 PM $ 0.08
-0.05%
$ 22.91 million $ 12.96 million