KernelDAO Historical Data

KERNEL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0685
-2.29%
$ 19.62 million $ 20.16 million
Apr 21, 3 AM $ 0.0702
+1.19%
$ 20.08 million $ 20.53 million
Apr 21, 2 AM $ 0.0693
+1.92%
$ 19.85 million $ 20.52 million
Apr 21, 1 AM $ 0.068
+1.32%
$ 19.48 million $ 20.01 million
Apr 21, 12 AM $ 0.0672
-0.86%
$ 19.23 million $ 19.83 million
Apr 20, 11 PM $ 0.0677
-0.56%
$ 19.39 million $ 19.89 million
Apr 20, 10 PM $ 0.0681
+1.75%
$ 19.5 million $ 20.04 million
Apr 20, 9 PM $ 0.0669
-0.36%
$ 19.17 million $ 19.11 million
Apr 20, 8 PM $ 0.0672
+5.00%
$ 19.23 million $ 18.81 million
Apr 20, 7 PM $ 0.064
+0.40%
$ 18.31 million $ 18.66 million
Apr 20, 6 PM $ 0.0637
+0.30%
$ 18.24 million $ 18.56 million
Apr 20, 5 PM $ 0.0635
+0.47%
$ 18.18 million $ 18.55 million
Apr 20, 4 PM $ 0.0632
+0.03%
$ 18.1 million $ 18.7 million
Apr 20, 3 PM $ 0.0632
-3.86%
$ 18.09 million $ 18.86 million
Apr 20, 2 PM $ 0.0657
+1.09%
$ 18.81 million $ 22.16 million
Apr 20, 1 PM $ 0.065
-0.12%
$ 18.61 million $ 22.11 million
Apr 20, 12 PM $ 0.0651
-0.60%
$ 18.63 million $ 22.05 million
Apr 20, 11 AM $ 0.0655
+0.14%
$ 18.75 million $ 21.96 million
Apr 20, 10 AM $ 0.0654
+0.14%
$ 18.73 million $ 22.07 million
Apr 20, 9 AM $ 0.0653
+2.72%
$ 18.68 million $ 21.56 million
Apr 20, 8 AM $ 0.0635
-7.49%
$ 18.19 million $ 20.27 million
Apr 20, 7 AM $ 0.0687
-0.44%
$ 19.66 million $ 12.31 million
Apr 20, 6 AM $ 0.069
-0.76%
$ 19.75 million $ 11.91 million
Apr 20, 5 AM $ 0.0695
-1.74%
$ 19.9 million $ 13.29 million
Apr 20, 4 AM $ 0.0707
-0.22%
$ 20.25 million $ 13.38 million
Apr 20, 3 AM $ 0.0709
+0.86%
$ 20.29 million $ 13.34 million
Apr 20, 2 AM $ 0.0703
+1.94%
$ 20.12 million $ 13.77 million
Apr 20, 1 AM $ 0.0689
+0.04%
$ 19.74 million $ 14.36 million
Apr 20, 12 AM $ 0.0689
+1.28%
$ 19.73 million $ 16.41 million
Apr 19, 11 PM $ 0.068
-0.03%
$ 19.48 million $ 16.52 million
Apr 19, 10 PM $ 0.0681
-1.91%
$ 19.48 million $ 16.39 million
Apr 19, 9 PM $ 0.0694
-1.02%
$ 19.86 million $ 16.62 million
Apr 19, 8 PM $ 0.0701
+1.06%
$ 20.07 million $ 17.1 million
Apr 19, 7 PM $ 0.0694
+0.88%
$ 19.86 million $ 17.85 million
Apr 19, 6 PM $ 0.0688
+0.82%
$ 19.69 million $ 24.49 million
Apr 19, 5 PM $ 0.0682
-1.85%
$ 19.53 million $ 30.96 million
Apr 19, 4 PM $ 0.0695
+0.27%
$ 19.89 million $ 30.98 million
Apr 19, 3 PM $ 0.0693
-1.43%
$ 19.84 million $ 30.88 million
Apr 19, 2 PM $ 0.0703
+0.19%
$ 20.13 million $ 33.4 million
Apr 19, 1 PM $ 0.0702
+0.83%
$ 20.09 million $ 33.2 million
Apr 19, 12 PM $ 0.0696
-0.27%
$ 19.93 million $ 32.95 million
Apr 19, 11 AM $ 0.0698
+2.49%
$ 19.98 million $ 34.55 million
Apr 19, 10 AM $ 0.0681
-1.04%
$ 19.5 million $ 30.5 million
Apr 19, 9 AM $ 0.0688
-1.69%
$ 19.7 million $ 30.31 million
Apr 19, 8 AM $ 0.07
-0.51%
$ 20.04 million $ 33.91 million
Apr 19, 7 AM $ 0.0703
-3.84%
$ 20.13 million $ 32.92 million
Apr 19, 6 AM $ 0.0731
-0.77%
$ 20.93 million $ 32.5 million
Apr 19, 5 AM $ 0.0737
-0.09%
$ 21.1 million $ 32.74 million
Apr 19, 4 AM $ 0.0738
+0.14%
$ 21.12 million $ 32.95 million
Apr 19, 3 AM $ 0.0737
-3.71%
$ 21.09 million $ 32.54 million