KernelDAO Historical Data

KERNEL Page 26
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0695
-0.07%
$ 19.96 million $ 30.96 million
4:44 PM $ 0.0696
-0.05%
$ 19.94 million $ 30.96 million
4:43 PM $ 0.0697
-0.01%
$ 19.94 million $ 30.96 million
4:42 PM $ 0.0697
+0.03%
$ 19.94 million $ 30.96 million
4:41 PM $ 0.0697
-0.05%
$ 19.94 million $ 30.96 million
4:40 PM $ 0.0697
+0.10%
$ 19.94 million $ 30.96 million
4:39 PM $ 0.0696
+0.05%
$ 19.93 million $ 30.96 million
4:38 PM $ 0.0696
+0.02%
$ 19.93 million $ 30.95 million
4:37 PM $ 0.0696
+0.02%
$ 19.93 million $ 30.96 million
4:36 PM $ 0.0696
-0.04%
$ 19.93 million $ 30.96 million
4:35 PM $ 0.0696
+0.12%
$ 19.93 million $ 30.96 million
4:34 PM $ 0.0695
+0.04%
$ 19.91 million $ 30.92 million
4:33 PM $ 0.0695
-0.18%
$ 19.91 million $ 30.92 million
4:32 PM $ 0.0696
+0.08%
$ 19.91 million $ 30.92 million
4:31 PM $ 0.0696
+0.07%
$ 19.91 million $ 30.92 million
4:30 PM $ 0.0695
-0.11%
$ 19.91 million $ 30.92 million
4:29 PM $ 0.0696
+0.10%
$ 19.93 million $ 30.91 million
4:28 PM $ 0.0695
+0.01%
$ 19.93 million $ 30.91 million
4:27 PM $ 0.0695
+0.10%
$ 19.93 million $ 30.91 million
4:26 PM $ 0.0694
+0.24%
$ 19.93 million $ 30.91 million
4:25 PM $ 0.0693
+0.02%
$ 19.93 million $ 30.91 million
4:24 PM $ 0.0693
+0.12%
$ 19.83 million $ 30.91 million
4:23 PM $ 0.0692
+0.21%
$ 19.83 million $ 30.91 million
4:22 PM $ 0.069
-0.05%
$ 19.83 million $ 30.91 million
4:21 PM $ 0.0691
+0.13%
$ 19.83 million $ 30.92 million
4:20 PM $ 0.069
+0.09%
$ 19.83 million $ 30.94 million
4:19 PM $ 0.0689
+0.15%
$ 19.73 million $ 30.9 million
4:18 PM $ 0.0688
+0.05%
$ 19.73 million $ 30.91 million
4:17 PM $ 0.0688
+0.06%
$ 19.73 million $ 30.91 million
4:16 PM $ 0.0687
+0.11%
$ 19.73 million $ 30.91 million
4:15 PM $ 0.0687
-0.02%
$ 19.73 million $ 30.91 million
4:14 PM $ 0.0687
-0.07%
$ 19.66 million $ 30.9 million
4:13 PM $ 0.0687
+0.09%
$ 19.66 million $ 30.9 million
4:12 PM $ 0.0687
+0.01%
$ 19.66 million $ 30.9 million
4:11 PM $ 0.0686
-0.23%
$ 19.66 million $ 30.9 million
4:10 PM $ 0.0688
-0.24%
$ 19.66 million $ 30.9 million
4:09 PM $ 0.069
-0.09%
$ 19.75 million $ 30.89 million
4:08 PM $ 0.069
+0.11%
$ 19.75 million $ 30.88 million
4:07 PM $ 0.069
+0.23%
$ 19.75 million $ 30.87 million
4:06 PM $ 0.0688
-0.10%
$ 19.75 million $ 30.87 million
4:05 PM $ 0.0689
-0.15%
$ 19.75 million $ 30.88 million
4:04 PM $ 0.069
-0.23%
$ 19.75 million $ 30.88 million
4:03 PM $ 0.0691
+0.21%
$ 19.75 million $ 30.87 million
4:02 PM $ 0.069
+0.04%
$ 19.75 million $ 30.87 million
4:01 PM $ 0.069
-0.33%
$ 19.75 million $ 30.87 million
4:00 PM $ 0.0693
-0.07%
$ 19.75 million $ 30.86 million
3:59 PM $ 0.0693
+0.02%
$ 19.84 million $ 30.88 million
3:58 PM $ 0.0693
-0.04%
$ 19.84 million $ 30.88 million
3:57 PM $ 0.0693
-0.03%
$ 19.84 million $ 30.88 million
3:56 PM $ 0.0693
-0.04%
$ 19.84 million $ 30.88 million