KernelDAO Historical Data

KERNEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0477
-0.05%
$ 13.74 million $ 7.27 million
Jun 9, 10 PM $ 0.0478
-0.87%
$ 13.75 million $ 7.28 million
Jun 9, 9 PM $ 0.0482
-0.88%
$ 13.87 million $ 7.33 million
Jun 9, 8 PM $ 0.0486
+1.13%
$ 13.99 million $ 7.31 million
Jun 9, 7 PM $ 0.0481
+0.33%
$ 13.83 million $ 7.28 million
Jun 9, 6 PM $ 0.0479
+0.32%
$ 13.79 million $ 7.29 million
Jun 9, 5 PM $ 0.0478
+1.35%
$ 13.74 million $ 7.26 million
Jun 9, 4 PM $ 0.0471
-0.24%
$ 13.55 million $ 7.23 million
Jun 9, 3 PM $ 0.0472
-1.06%
$ 13.59 million $ 7.18 million
Jun 9, 2 PM $ 0.0477
-1.23%
$ 13.73 million $ 7.34 million
Jun 9, 1 PM $ 0.0483
+0.03%
$ 13.9 million $ 7.2 million
Jun 9, 12 PM $ 0.0483
+0.32%
$ 13.9 million $ 7.19 million
Jun 9, 11 AM $ 0.0481
-0.02%
$ 13.85 million $ 7.32 million
Jun 9, 10 AM $ 0.0481
+1.06%
$ 13.85 million $ 7.35 million
Jun 9, 9 AM $ 0.0476
-0.70%
$ 13.7 million $ 7.27 million
Jun 9, 8 AM $ 0.0479
-0.48%
$ 13.8 million $ 7.26 million
Jun 9, 7 AM $ 0.0482
+0.21%
$ 13.87 million $ 7.14 million
Jun 9, 6 AM $ 0.0481
-0.34%
$ 13.84 million $ 7.19 million
Jun 9, 5 AM $ 0.0482
+0.31%
$ 13.88 million $ 7.23 million
Jun 9, 4 AM $ 0.0481
+2.04%
$ 13.84 million $ 7.36 million
Jun 9, 3 AM $ 0.0471
+0.12%
$ 13.57 million $ 7.48 million
Jun 9, 2 AM $ 0.0471
-2.08%
$ 13.55 million $ 7.42 million
Jun 9, 1 AM $ 0.0481
-0.15%
$ 13.84 million $ 7.13 million
Jun 9, 12 AM $ 0.0481
-1.85%
$ 13.86 million $ 7.02 million
Jun 8, 11 PM $ 0.0491
-0.39%
$ 14.12 million $ 6.79 million
Jun 8, 10 PM $ 0.0492
-1.62%
$ 14.17 million $ 6.83 million
Jun 8, 9 PM $ 0.0501
+0.67%
$ 14.41 million $ 7 million
Jun 8, 8 PM $ 0.0497
+0.10%
$ 14.31 million $ 7.04 million
Jun 8, 7 PM $ 0.0497
-0.52%
$ 14.3 million $ 7.03 million
Jun 8, 6 PM $ 0.0499
-0.44%
$ 14.37 million $ 7.13 million
Jun 8, 5 PM $ 0.0502
+0.52%
$ 14.43 million $ 7.13 million
Jun 8, 4 PM $ 0.0499
+0.02%
$ 14.36 million $ 7.12 million
Jun 8, 3 PM $ 0.0499
+0.39%
$ 14.36 million $ 7.11 million
Jun 8, 2 PM $ 0.0497
-0.22%
$ 14.3 million $ 7.25 million
Jun 8, 1 PM $ 0.0498
-0.74%
$ 14.33 million $ 7.18 million
Jun 8, 12 PM $ 0.0502
-0.07%
$ 14.44 million $ 7.11 million
Jun 8, 11 AM $ 0.0502
+0.67%
$ 14.45 million $ 7.01 million
Jun 8, 10 AM $ 0.0499
+0.75%
$ 14.35 million $ 6.96 million
Jun 8, 9 AM $ 0.0495
+2.11%
$ 14.25 million $ 6.94 million
Jun 8, 8 AM $ 0.0485
-0.64%
$ 13.95 million $ 6.89 million
Jun 8, 7 AM $ 0.0488
+0.17%
$ 14.04 million $ 6.86 million
Jun 8, 6 AM $ 0.0487
-0.03%
$ 14.02 million $ 6.66 million
Jun 8, 5 AM $ 0.0487
-0.48%
$ 14.02 million $ 6.62 million
Jun 8, 4 AM $ 0.049
-1.39%
$ 14.09 million $ 6.47 million
Jun 8, 3 AM $ 0.0496
-0.20%
$ 14.29 million $ 6.32 million
Jun 8, 2 AM $ 0.0497
-0.42%
$ 14.32 million $ 6.22 million
Jun 8, 1 AM $ 0.05
-1.15%
$ 14.38 million $ 6.22 million
Jun 8, 12 AM $ 0.0505
+0.58%
$ 14.54 million $ 6.19 million
Jun 7, 11 PM $ 0.0502
+0.40%
$ 14.46 million $ 6.22 million
Jun 7, 10 PM $ 0.05
+3.03%
$ 14.4 million $ 6.08 million