KernelDAO Historical Data

KERNEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0788
-2.21%
$ 22.55 million $ 12.86 million
Feb 25, 9 PM $ 0.0806
+0.68%
$ 23.06 million $ 12.91 million
Feb 25, 8 PM $ 0.08
-0.05%
$ 22.91 million $ 12.96 million
Feb 25, 7 PM $ 0.0801
+0.38%
$ 22.92 million $ 13.13 million
Feb 25, 6 PM $ 0.0798
+0.35%
$ 22.84 million $ 13.22 million
Feb 25, 5 PM $ 0.0795
-0.78%
$ 22.76 million $ 13.31 million
Feb 25, 4 PM $ 0.0801
-1.64%
$ 22.94 million $ 13.32 million
Feb 25, 3 PM $ 0.0814
+1.73%
$ 23.31 million $ 13.45 million
Feb 25, 2 PM $ 0.08
-0.10%
$ 22.92 million $ 14.29 million
Feb 25, 1 PM $ 0.0801
+0.16%
$ 22.94 million $ 14.93 million
Feb 25, 12 PM $ 0.08
-1.18%
$ 22.9 million $ 15.78 million
Feb 25, 11 AM $ 0.081
-0.49%
$ 23.18 million $ 15.87 million
Feb 25, 10 AM $ 0.0814
-1.14%
$ 23.29 million $ 16.05 million
Feb 25, 9 AM $ 0.0823
+0.78%
$ 23.56 million $ 15.93 million
Feb 25, 8 AM $ 0.0817
-1.15%
$ 23.38 million $ 15.72 million
Feb 25, 7 AM $ 0.0826
-2.40%
$ 23.65 million $ 15.23 million
Feb 25, 6 AM $ 0.0846
-0.53%
$ 24.23 million $ 15.01 million
Feb 25, 5 AM $ 0.0851
+0.41%
$ 24.36 million $ 15.01 million
Feb 25, 4 AM $ 0.0847
+0.38%
$ 24.26 million $ 14.79 million
Feb 25, 3 AM $ 0.0844
-1.53%
$ 24.16 million $ 14.56 million
Feb 25, 2 AM $ 0.0857
+1.63%
$ 24.54 million $ 14.34 million
Feb 25, 1 AM $ 0.0843
+0.22%
$ 24.15 million $ 13.96 million
Feb 25, 12 AM $ 0.0841
+3.86%
$ 24.09 million $ 13.46 million
Feb 24, 11 PM $ 0.081
+1.27%
$ 23.19 million $ 12.38 million
Feb 24, 10 PM $ 0.08
+1.46%
$ 22.9 million $ 11.3 million
Feb 24, 9 PM $ 0.0788
+0.38%
$ 22.57 million $ 11.14 million
Feb 24, 8 PM $ 0.0785
+0.60%
$ 22.48 million $ 11.03 million
Feb 24, 7 PM $ 0.0781
+0.26%
$ 22.35 million $ 10.87 million
Feb 24, 6 PM $ 0.0778
+0.05%
$ 22.29 million $ 10.93 million
Feb 24, 5 PM $ 0.0778
+0.70%
$ 22.28 million $ 10.94 million
Feb 24, 4 PM $ 0.0773
-1.11%
$ 22.1 million $ 11.38 million
Feb 24, 3 PM $ 0.0781
-0.60%
$ 22.37 million $ 11.7 million
Feb 24, 2 PM $ 0.0787
+1.55%
$ 22.52 million $ 11.71 million
Feb 24, 1 PM $ 0.0775
+5.18%
$ 22.17 million $ 11.51 million
Feb 24, 12 PM $ 0.0736
-2.31%
$ 21.08 million $ 10.77 million
Feb 24, 11 AM $ 0.0754
+3.02%
$ 21.58 million $ 11.7 million
Feb 24, 10 AM $ 0.0732
+2.05%
$ 20.95 million $ 12.25 million
Feb 24, 9 AM $ 0.0717
+1.28%
$ 20.52 million $ 12.37 million
Feb 24, 8 AM $ 0.0708
+0.16%
$ 20.26 million $ 13.01 million
Feb 24, 7 AM $ 0.0707
-1.31%
$ 20.23 million $ 13.55 million
Feb 24, 6 AM $ 0.0716
+1.17%
$ 20.5 million $ 13.55 million
Feb 24, 5 AM $ 0.0708
+0.49%
$ 20.26 million $ 13.08 million
Feb 24, 4 AM $ 0.0704
-0.47%
$ 20.16 million $ 12.99 million
Feb 24, 3 AM $ 0.0708
-1.35%
$ 20.26 million $ 12.75 million
Feb 24, 2 AM $ 0.0717
-2.25%
$ 20.54 million $ 12.64 million
Feb 24, 1 AM $ 0.0734
+0.01%
$ 21.01 million $ 12.61 million
Feb 24, 12 AM $ 0.0734
-0.60%
$ 21.01 million $ 12.91 million
Feb 23, 11 PM $ 0.0738
+1.60%
$ 21.13 million $ 12.42 million
Feb 23, 10 PM $ 0.0726
+0.06%
$ 20.8 million $ 12.14 million
Feb 23, 9 PM $ 0.0726
-0.41%
$ 20.79 million $ 12.06 million