KernelDAO Historical Data

KERNEL Page 27
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0681
+0.02%
$ 19.53 million $ 31.14 million
5:29 PM $ 0.0681
+0.02%
$ 19.49 million $ 31.14 million
5:28 PM $ 0.0681
-0.03%
$ 19.49 million $ 31.14 million
5:27 PM $ 0.0681
-0.04%
$ 19.49 million $ 31.14 million
5:26 PM $ 0.0681
-0.21%
$ 19.49 million $ 31.13 million
5:25 PM $ 0.0682
-0.02%
$ 19.49 million $ 31.1 million
5:24 PM $ 0.0683
-0.10%
$ 19.54 million $ 31.1 million
5:23 PM $ 0.0684
-0.09%
$ 19.54 million $ 31.06 million
5:22 PM $ 0.0684
-0.18%
$ 19.54 million $ 31.03 million
5:21 PM $ 0.0686
-0.27%
$ 19.54 million $ 31.01 million
5:20 PM $ 0.0688
-0.15%
$ 19.54 million $ 30.95 million
5:19 PM $ 0.0689
+0.01%
$ 19.72 million $ 30.95 million
5:18 PM $ 0.0689
-0.04%
$ 19.72 million $ 30.95 million
5:17 PM $ 0.0689
+0.01%
$ 19.72 million $ 30.95 million
5:16 PM $ 0.0689
+0.02%
$ 19.72 million $ 30.94 million
5:15 PM $ 0.0689
-0.01%
$ 19.72 million $ 30.94 million
5:14 PM $ 0.0689
-0.07%
$ 19.72 million $ 30.95 million
5:13 PM $ 0.0689
-0.01%
$ 19.72 million $ 30.95 million
5:12 PM $ 0.0689
+0.12%
$ 19.72 million $ 30.95 million
5:11 PM $ 0.0688
-0.06%
$ 19.72 million $ 30.95 million
5:10 PM $ 0.0689
+0.00%
$ 19.72 million $ 30.95 million
5:09 PM $ 0.0689
+0.06%
$ 19.72 million $ 30.95 million
5:08 PM $ 0.0688
-0.01%
$ 19.72 million $ 30.95 million
5:07 PM $ 0.0688
+0.04%
$ 19.72 million $ 30.95 million
5:06 PM $ 0.0688
-0.16%
$ 19.72 million $ 30.95 million
5:05 PM $ 0.0689
-0.17%
$ 19.72 million $ 30.98 million
5:04 PM $ 0.069
-0.10%
$ 19.76 million $ 30.99 million
5:03 PM $ 0.0691
-0.07%
$ 19.76 million $ 30.99 million
5:02 PM $ 0.0691
-0.13%
$ 19.76 million $ 30.98 million
5:01 PM $ 0.0692
-0.12%
$ 19.76 million $ 30.98 million
5:00 PM $ 0.0693
-0.27%
$ 19.76 million $ 30.98 million
4:59 PM $ 0.0695
-0.12%
$ 19.89 million $ 30.98 million
4:58 PM $ 0.0696
+0.05%
$ 19.89 million $ 30.98 million
4:57 PM $ 0.0695
+0.07%
$ 19.89 million $ 30.97 million
4:56 PM $ 0.0695
-0.11%
$ 19.89 million $ 30.97 million
4:55 PM $ 0.0696
-0.27%
$ 19.89 million $ 30.97 million
4:54 PM $ 0.0697
-0.04%
$ 19.97 million $ 30.95 million
4:53 PM $ 0.0698
-0.05%
$ 19.97 million $ 30.95 million
4:52 PM $ 0.0698
+0.05%
$ 19.97 million $ 30.95 million
4:51 PM $ 0.0698
+0.08%
$ 19.97 million $ 30.95 million
4:50 PM $ 0.0697
-0.01%
$ 19.97 million $ 30.96 million
4:49 PM $ 0.0697
+0.07%
$ 19.96 million $ 30.96 million
4:48 PM $ 0.0697
+0.00%
$ 19.96 million $ 30.96 million
4:47 PM $ 0.0697
+0.01%
$ 19.96 million $ 30.96 million
4:46 PM $ 0.0697
+0.18%
$ 19.96 million $ 30.96 million
4:45 PM $ 0.0695
-0.07%
$ 19.96 million $ 30.96 million
4:44 PM $ 0.0696
-0.05%
$ 19.94 million $ 30.96 million
4:43 PM $ 0.0697
-0.01%
$ 19.94 million $ 30.96 million
4:42 PM $ 0.0697
+0.03%
$ 19.94 million $ 30.96 million
4:41 PM $ 0.0697
-0.05%
$ 19.94 million $ 30.96 million