KernelDAO Historical Data

KERNEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0816
+0.28%
$ 23.36 million $ 8.5 million
Apr 17, 2 AM $ 0.0814
-0.23%
$ 23.29 million $ 8.6 million
Apr 17, 1 AM $ 0.0815
-0.93%
$ 23.35 million $ 8.65 million
Apr 17, 12 AM $ 0.0823
-0.47%
$ 23.57 million $ 8.59 million
Apr 16, 11 PM $ 0.0827
+0.63%
$ 23.68 million $ 8.67 million
Apr 16, 10 PM $ 0.0822
+1.18%
$ 23.53 million $ 8.41 million
Apr 16, 9 PM $ 0.0812
+0.71%
$ 23.25 million $ 8.24 million
Apr 16, 8 PM $ 0.0807
-0.51%
$ 23.09 million $ 8.14 million
Apr 16, 7 PM $ 0.0811
+0.21%
$ 23.21 million $ 8.22 million
Apr 16, 6 PM $ 0.0809
+0.80%
$ 23.16 million $ 8.17 million
Apr 16, 5 PM $ 0.0803
+1.33%
$ 22.98 million $ 8.04 million
Apr 16, 4 PM $ 0.0792
-0.85%
$ 22.68 million $ 7.97 million
Apr 16, 3 PM $ 0.0799
+0.67%
$ 22.87 million $ 7.87 million
Apr 16, 2 PM $ 0.0794
-2.02%
$ 22.72 million $ 7.96 million
Apr 16, 1 PM $ 0.081
-0.68%
$ 23.19 million $ 7.61 million
Apr 16, 12 PM $ 0.0816
-0.20%
$ 23.35 million $ 7.67 million
Apr 16, 11 AM $ 0.0817
-0.04%
$ 23.4 million $ 7.67 million
Apr 16, 10 AM $ 0.0818
+0.19%
$ 23.41 million $ 7.63 million
Apr 16, 9 AM $ 0.0816
-0.79%
$ 23.37 million $ 7.4 million
Apr 16, 8 AM $ 0.0822
+0.04%
$ 23.54 million $ 7.23 million
Apr 16, 7 AM $ 0.0822
-1.05%
$ 23.53 million $ 7.25 million
Apr 16, 6 AM $ 0.0831
+0.28%
$ 23.78 million $ 7.32 million
Apr 16, 5 AM $ 0.0828
-0.50%
$ 23.72 million $ 7.78 million
Apr 16, 4 AM $ 0.0833
+0.51%
$ 23.84 million $ 7.74 million
Apr 16, 3 AM $ 0.0828
+0.44%
$ 23.72 million $ 7.6 million
Apr 16, 2 AM $ 0.0825
+0.05%
$ 23.61 million $ 7.64 million
Apr 16, 1 AM $ 0.0824
-0.63%
$ 23.6 million $ 7.77 million
Apr 16, 12 AM $ 0.083
-0.18%
$ 23.75 million $ 7.88 million
Apr 15, 11 PM $ 0.0831
-0.66%
$ 23.79 million $ 7.7 million
Apr 15, 10 PM $ 0.0836
+0.22%
$ 23.95 million $ 7.73 million
Apr 15, 9 PM $ 0.0835
-0.06%
$ 23.9 million $ 7.76 million
Apr 15, 8 PM $ 0.0835
+0.28%
$ 23.91 million $ 7.75 million
Apr 15, 7 PM $ 0.0833
-0.02%
$ 23.84 million $ 7.66 million
Apr 15, 6 PM $ 0.0833
+0.20%
$ 23.85 million $ 7.64 million
Apr 15, 5 PM $ 0.0831
-0.37%
$ 23.8 million $ 7.73 million
Apr 15, 4 PM $ 0.0834
+0.66%
$ 23.89 million $ 7.92 million
Apr 15, 3 PM $ 0.0829
-1.03%
$ 23.73 million $ 7.97 million
Apr 15, 2 PM $ 0.0837
+1.06%
$ 23.98 million $ 8.37 million
Apr 15, 1 PM $ 0.0829
-1.44%
$ 23.72 million $ 8.32 million
Apr 15, 12 PM $ 0.0841
-0.55%
$ 24.07 million $ 8.24 million
Apr 15, 11 AM $ 0.0845
+0.98%
$ 24.2 million $ 8.33 million
Apr 15, 10 AM $ 0.0837
-0.67%
$ 23.97 million $ 8.39 million
Apr 15, 9 AM $ 0.0843
-0.69%
$ 24.13 million $ 8.71 million
Apr 15, 8 AM $ 0.0849
-0.49%
$ 24.3 million $ 8.7 million
Apr 15, 7 AM $ 0.0853
-2.14%
$ 24.42 million $ 8.55 million
Apr 15, 6 AM $ 0.0871
+2.28%
$ 24.95 million $ 8.57 million
Apr 15, 5 AM $ 0.0852
+0.06%
$ 24.4 million $ 8.04 million
Apr 15, 4 AM $ 0.0852
+0.11%
$ 24.38 million $ 7.94 million
Apr 15, 3 AM $ 0.0851
+0.18%
$ 24.35 million $ 7.81 million
Apr 15, 2 AM $ 0.0849
+0.84%
$ 24.31 million $ 7.93 million