KernelDAO Historical Data

KERNEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0502
+0.40%
$ 14.46 million $ 6.22 million
Jun 7, 10 PM $ 0.05
+3.03%
$ 14.4 million $ 6.08 million
Jun 7, 9 PM $ 0.0486
-0.63%
$ 13.98 million $ 5.88 million
Jun 7, 8 PM $ 0.0489
+0.97%
$ 14.07 million $ 5.85 million
Jun 7, 7 PM $ 0.0484
-1.51%
$ 13.93 million $ 5.82 million
Jun 7, 6 PM $ 0.0492
-0.52%
$ 14.15 million $ 5.67 million
Jun 7, 5 PM $ 0.0494
-0.27%
$ 14.22 million $ 5.67 million
Jun 7, 4 PM $ 0.0495
-0.07%
$ 14.26 million $ 5.66 million
Jun 7, 3 PM $ 0.0496
-0.79%
$ 14.27 million $ 5.73 million
Jun 7, 2 PM $ 0.05
+1.10%
$ 14.38 million $ 5.71 million
Jun 7, 1 PM $ 0.0494
+0.14%
$ 14.23 million $ 5.69 million
Jun 7, 12 PM $ 0.0494
-1.24%
$ 14.21 million $ 5.68 million
Jun 7, 11 AM $ 0.05
+0.32%
$ 14.38 million $ 5.6 million
Jun 7, 10 AM $ 0.0498
-0.91%
$ 14.34 million $ 5.58 million
Jun 7, 9 AM $ 0.0503
-0.77%
$ 14.47 million $ 5.62 million
Jun 7, 8 AM $ 0.0507
+0.96%
$ 14.58 million $ 5.67 million
Jun 7, 7 AM $ 0.0502
-0.11%
$ 14.44 million $ 5.68 million
Jun 7, 6 AM $ 0.0502
+0.63%
$ 14.46 million $ 5.73 million
Jun 7, 5 AM $ 0.0499
+0.26%
$ 14.37 million $ 5.77 million
Jun 7, 4 AM $ 0.0498
-0.09%
$ 14.33 million $ 5.96 million
Jun 7, 3 AM $ 0.0498
-0.40%
$ 14.35 million $ 6.25 million
Jun 7, 2 AM $ 0.05
-0.34%
$ 14.4 million $ 6.37 million
Jun 7, 1 AM $ 0.0502
+1.85%
$ 14.45 million $ 6.49 million
Jun 7, 12 AM $ 0.0493
+0.19%
$ 14.19 million $ 6.45 million
Jun 6, 11 PM $ 0.0492
+0.44%
$ 14.16 million $ 6.38 million
Jun 6, 10 PM $ 0.049
-0.15%
$ 14.1 million $ 6.49 million
Jun 6, 9 PM $ 0.0491
+0.65%
$ 14.12 million $ 6.52 million
Jun 6, 8 PM $ 0.0488
+0.00%
$ 14.03 million $ 6.56 million
Jun 6, 7 PM $ 0.0488
-0.04%
$ 14.03 million $ 6.68 million
Jun 6, 6 PM $ 0.0488
+1.02%
$ 14.06 million $ 6.89 million
Jun 6, 5 PM $ 0.0483
-1.68%
$ 13.91 million $ 7.01 million
Jun 6, 4 PM $ 0.0492
+0.17%
$ 14.15 million $ 7.07 million
Jun 6, 3 PM $ 0.0491
-0.63%
$ 14.13 million $ 7.2 million
Jun 6, 2 PM $ 0.0494
+0.22%
$ 14.22 million $ 7.41 million
Jun 6, 1 PM $ 0.0493
-0.26%
$ 14.19 million $ 7.57 million
Jun 6, 12 PM $ 0.0494
+0.91%
$ 14.22 million $ 7.64 million
Jun 6, 11 AM $ 0.049
+1.44%
$ 14.1 million $ 7.71 million
Jun 6, 10 AM $ 0.0483
-1.98%
$ 13.9 million $ 7.74 million
Jun 6, 9 AM $ 0.0493
-1.08%
$ 14.18 million $ 7.75 million
Jun 6, 8 AM $ 0.0498
+1.45%
$ 14.33 million $ 7.74 million
Jun 6, 7 AM $ 0.0491
+1.21%
$ 14.13 million $ 7.85 million
Jun 6, 6 AM $ 0.0485
+0.27%
$ 13.96 million $ 7.9 million
Jun 6, 5 AM $ 0.0484
+4.14%
$ 13.92 million $ 8.06 million
Jun 6, 4 AM $ 0.0464
-3.06%
$ 13.36 million $ 7.9 million
Jun 6, 3 AM $ 0.0479
-1.60%
$ 13.79 million $ 7.64 million
Jun 6, 2 AM $ 0.0487
-2.38%
$ 14.01 million $ 7.63 million
Jun 6, 1 AM $ 0.0499
-1.12%
$ 14.35 million $ 7.54 million
Jun 6, 12 AM $ 0.0504
+1.55%
$ 14.52 million $ 7.57 million
Jun 5, 11 PM $ 0.0497
-1.87%
$ 14.29 million $ 7.65 million
Jun 5, 10 PM $ 0.0506
-1.32%
$ 14.57 million $ 7.54 million