Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $0.0329
+0.11%
$9.45 million $2.68 million
Aug 8, 11 AM $0.0328
+0.35%
$9.44 million $2.78 million
Aug 8, 10 AM $0.0327
+0.05%
$9.41 million $2.78 million
Aug 8, 9 AM $0.0327
+0.12%
$9.41 million $2.77 million
Aug 8, 8 AM $0.0326
-0.19%
$9.4 million $2.8 million
Aug 8, 7 AM $0.0327
+0.27%
$9.41 million $2.81 million
Aug 8, 6 AM $0.0326
-0.16%
$9.39 million $2.81 million
Aug 8, 5 AM $0.0327
+0.04%
$9.4 million $2.86 million
Aug 8, 4 AM $0.0327
-0.27%
$9.4 million $2.93 million
Aug 8, 3 AM $0.0327
-0.40%
$9.42 million $2.99 million
Aug 8, 2 AM $0.0329
-0.02%
$9.46 million $3.02 million
Aug 8, 1 AM $0.0329
+0.81%
$9.46 million $3.03 million
Aug 8, 12 AM $0.0326
-0.50%
$9.39 million $3.1 million
Aug 7, 11 PM $0.0328
+0.46%
$9.43 million $3.18 million
Aug 7, 10 PM $0.0326
+0.06%
$9.39 million $3.14 million
Aug 7, 9 PM $0.0326
+0.00%
$9.38 million $3.14 million
Aug 7, 8 PM $0.0326
-0.63%
$9.38 million $3.14 million
Aug 7, 7 PM $0.0328
+0.54%
$9.44 million $3.12 million
Aug 7, 6 PM $0.0326
-0.31%
$9.39 million $3.14 million
Aug 7, 5 PM $0.0327
-0.44%
$9.42 million $3.15 million
Aug 7, 4 PM $0.0329
-0.13%
$9.46 million $3.18 million
Aug 7, 3 PM $0.0329
-0.02%
$9.47 million $3.21 million
Aug 7, 2 PM $0.0329
-0.76%
$9.47 million $3.19 million
Aug 7, 1 PM $0.0332
+0.40%
$9.55 million $3.19 million
Aug 7, 12 PM $0.033
-0.25%
$9.51 million $3.2 million
Aug 7, 11 AM $0.0331
-0.06%
$9.53 million $3.13 million
Aug 7, 10 AM $0.0331
+0.03%
$9.54 million $3.14 million
Aug 7, 9 AM $0.0331
-0.49%
$9.53 million $3.18 million
Aug 7, 8 AM $0.0333
-0.16%
$9.58 million $3.18 million
Aug 7, 7 AM $0.0333
+0.24%
$9.6 million $3.17 million
Aug 7, 6 AM $0.0333
-0.32%
$9.57 million $3.1 million
Aug 7, 5 AM $0.0334
+0.28%
$9.61 million $3.15 million
Aug 7, 4 AM $0.0333
+0.63%
$9.58 million $3.1 million
Aug 7, 3 AM $0.0331
-0.06%
$9.52 million $3.08 million
Aug 7, 2 AM $0.0331
-0.05%
$9.52 million $3.08 million
Aug 7, 1 AM $0.0331
+0.16%
$9.52 million $3.08 million
Aug 7, 12 AM $0.033
+0.92%
$9.51 million $3.1 million
Aug 6, 11 PM $0.0327
+0.41%
$9.42 million $3.07 million
Aug 6, 10 PM $0.0326
-0.34%
$9.38 million $3.09 million
Aug 6, 9 PM $0.0327
-0.02%
$9.41 million $3.09 million
Aug 6, 8 PM $0.0327
+0.66%
$9.42 million $3.08 million
Aug 6, 7 PM $0.0325
-0.16%
$9.35 million $3.1 million
Aug 6, 6 PM $0.0326
-0.15%
$9.37 million $3.12 million
Aug 6, 5 PM $0.0326
-0.59%
$9.38 million $3.14 million
Aug 6, 4 PM $0.0328
+1.13%
$9.44 million $3.12 million
Aug 6, 3 PM $0.0324
-0.62%
$9.33 million $3.1 million
Aug 6, 2 PM $0.0326
+0.07%
$9.39 million $3.12 million
Aug 6, 1 PM $0.0326
+0.82%
$9.38 million $3.12 million
Aug 6, 12 PM $0.0323
+0.36%
$9.31 million $3.14 million
Aug 6, 11 AM $0.0322
+0.40%
$9.27 million $3.14 million