KernelDAO Historical Data

KERNEL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0726
+0.06%
$ 20.8 million $ 12.14 million
Feb 23, 9 PM $ 0.0726
-0.41%
$ 20.79 million $ 12.06 million
Feb 23, 8 PM $ 0.0729
+0.39%
$ 20.87 million $ 11.98 million
Feb 23, 7 PM $ 0.0726
-0.56%
$ 20.79 million $ 11.83 million
Feb 23, 6 PM $ 0.073
+1.31%
$ 20.91 million $ 11.65 million
Feb 23, 5 PM $ 0.0721
-0.52%
$ 20.64 million $ 11.37 million
Feb 23, 4 PM $ 0.0725
+0.37%
$ 20.74 million $ 10.78 million
Feb 23, 3 PM $ 0.0722
+0.01%
$ 20.67 million $ 10.4 million
Feb 23, 2 PM $ 0.0722
-1.47%
$ 20.67 million $ 10.2 million
Feb 23, 1 PM $ 0.0733
+2.01%
$ 20.97 million $ 9.55 million
Feb 23, 12 PM $ 0.0718
-0.58%
$ 20.56 million $ 8.05 million
Feb 23, 11 AM $ 0.0722
+0.66%
$ 20.68 million $ 7.76 million
Feb 23, 10 AM $ 0.0718
-0.57%
$ 20.55 million $ 6.89 million
Feb 23, 9 AM $ 0.0722
+1.82%
$ 20.67 million $ 6.67 million
Feb 23, 8 AM $ 0.0709
+1.95%
$ 20.3 million $ 5.62 million
Feb 23, 7 AM $ 0.0695
+2.28%
$ 19.91 million $ 4.95 million
Feb 23, 6 AM $ 0.068
+2.03%
$ 19.47 million $ 4.74 million
Feb 23, 5 AM $ 0.0666
+0.47%
$ 19.08 million $ 4.62 million
Feb 23, 4 AM $ 0.0663
-0.89%
$ 18.99 million $ 4.55 million
Feb 23, 3 AM $ 0.0669
-0.27%
$ 19.16 million $ 4.56 million
Feb 23, 2 AM $ 0.0671
+1.54%
$ 19.21 million $ 4.55 million
Feb 23, 1 AM $ 0.0661
-2.05%
$ 18.92 million $ 4.36 million
Feb 23, 12 AM $ 0.0675
-0.35%
$ 19.32 million $ 3.57 million
Feb 22, 11 PM $ 0.0677
-0.09%
$ 19.39 million $ 3.6 million
Feb 22, 10 PM $ 0.0678
+0.38%
$ 19.4 million $ 3.58 million
Feb 22, 9 PM $ 0.0675
-0.36%
$ 19.33 million $ 3.59 million
Feb 22, 8 PM $ 0.0678
-0.39%
$ 19.4 million $ 3.66 million
Feb 22, 7 PM $ 0.068
+0.12%
$ 19.48 million $ 3.65 million
Feb 22, 6 PM $ 0.0679
+0.11%
$ 19.45 million $ 3.67 million
Feb 22, 5 PM $ 0.0679
+0.87%
$ 19.43 million $ 3.66 million
Feb 22, 4 PM $ 0.0673
+0.24%
$ 19.26 million $ 3.6 million
Feb 22, 3 PM $ 0.0671
-0.14%
$ 19.21 million $ 3.51 million
Feb 22, 2 PM $ 0.0672
-0.56%
$ 19.24 million $ 3.59 million
Feb 22, 1 PM $ 0.0676
-0.82%
$ 19.35 million $ 3.64 million
Feb 22, 12 PM $ 0.0681
-0.71%
$ 19.51 million $ 3.55 million
Feb 22, 11 AM $ 0.0686
+0.51%
$ 19.65 million $ 3.63 million
Feb 22, 10 AM $ 0.0683
+2.41%
$ 19.55 million $ 3.51 million
Feb 22, 9 AM $ 0.0667
+0.84%
$ 19.09 million $ 3.31 million
Feb 22, 8 AM $ 0.0661
-1.26%
$ 18.93 million $ 3.38 million
Feb 22, 7 AM $ 0.0669
-0.04%
$ 19.17 million $ 3.39 million
Feb 22, 6 AM $ 0.067
+0.34%
$ 19.18 million $ 3.41 million
Feb 22, 5 AM $ 0.0667
-0.47%
$ 19.1 million $ 3.46 million
Feb 22, 4 AM $ 0.067
+0.21%
$ 19.2 million $ 3.5 million
Feb 22, 3 AM $ 0.0669
-1.14%
$ 19.15 million $ 3.57 million
Feb 22, 2 AM $ 0.0677
-0.48%
$ 19.37 million $ 3.69 million
Feb 22, 1 AM $ 0.068
-0.03%
$ 19.47 million $ 3.71 million
Feb 22, 12 AM $ 0.068
+0.05%
$ 19.47 million $ 3.85 million
Feb 21, 11 PM $ 0.068
+0.01%
$ 19.46 million $ 3.88 million
Feb 21, 10 PM $ 0.068
-0.88%
$ 19.46 million $ 3.96 million
Feb 21, 9 PM $ 0.0686
-0.32%
$ 19.63 million $ 3.92 million