KernelDAO Historical Data

KERNEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0506
-1.32%
$ 14.57 million $ 7.54 million
Jun 5, 9 PM $ 0.0513
+0.88%
$ 14.76 million $ 7.54 million
Jun 5, 8 PM $ 0.0508
+2.38%
$ 14.63 million $ 7.5 million
Jun 5, 7 PM $ 0.0497
+1.16%
$ 14.29 million $ 7.36 million
Jun 5, 6 PM $ 0.0491
-3.11%
$ 14.13 million $ 7.17 million
Jun 5, 5 PM $ 0.0507
-1.13%
$ 14.58 million $ 7.07 million
Jun 5, 4 PM $ 0.0512
+2.16%
$ 14.75 million $ 7.03 million
Jun 5, 3 PM $ 0.0502
-1.72%
$ 14.43 million $ 6.87 million
Jun 5, 2 PM $ 0.051
+0.32%
$ 14.69 million $ 6.94 million
Jun 5, 1 PM $ 0.0509
-0.67%
$ 14.64 million $ 6.85 million
Jun 5, 12 PM $ 0.0512
-0.32%
$ 14.74 million $ 6.88 million
Jun 5, 11 AM $ 0.0514
-0.56%
$ 14.79 million $ 6.93 million
Jun 5, 10 AM $ 0.0517
-1.15%
$ 14.87 million $ 7.02 million
Jun 5, 9 AM $ 0.0523
+2.37%
$ 15.04 million $ 7.15 million
Jun 5, 8 AM $ 0.0511
-1.98%
$ 14.7 million $ 7.3 million
Jun 5, 7 AM $ 0.0521
+0.70%
$ 14.99 million $ 7.19 million
Jun 5, 6 AM $ 0.0517
-2.18%
$ 14.89 million $ 7.31 million
Jun 5, 5 AM $ 0.0529
-2.59%
$ 15.22 million $ 7.22 million
Jun 5, 4 AM $ 0.0543
+1.80%
$ 15.62 million $ 7.31 million
Jun 5, 3 AM $ 0.0533
-0.47%
$ 15.35 million $ 7.43 million
Jun 5, 2 AM $ 0.0536
-2.53%
$ 15.42 million $ 7.75 million
Jun 5, 1 AM $ 0.055
+0.23%
$ 15.82 million $ 8.42 million
Jun 5, 12 AM $ 0.0548
-0.98%
$ 15.78 million $ 8.8 million
Jun 4, 11 PM $ 0.0554
+0.18%
$ 15.86 million $ 9.17 million
Jun 4, 10 PM $ 0.0553
+0.02%
$ 15.83 million $ 9.54 million
Jun 4, 9 PM $ 0.0553
-1.64%
$ 15.83 million $ 9.73 million
Jun 4, 8 PM $ 0.0562
+0.33%
$ 16.09 million $ 10.05 million
Jun 4, 7 PM $ 0.056
-1.22%
$ 16.04 million $ 10.6 million
Jun 4, 6 PM $ 0.0567
+1.22%
$ 16.24 million $ 11.15 million
Jun 4, 5 PM $ 0.056
+0.03%
$ 16.04 million $ 11.51 million
Jun 4, 4 PM $ 0.056
-0.59%
$ 16.03 million $ 11.87 million
Jun 4, 3 PM $ 0.0563
+0.92%
$ 16.13 million $ 12.36 million
Jun 4, 2 PM $ 0.0558
+0.02%
$ 15.98 million $ 12.94 million
Jun 4, 1 PM $ 0.0558
-0.60%
$ 15.97 million $ 13.39 million
Jun 4, 12 PM $ 0.0561
+3.43%
$ 16.06 million $ 13.74 million
Jun 4, 11 AM $ 0.0542
+1.36%
$ 15.53 million $ 14.01 million
Jun 4, 10 AM $ 0.0535
-1.41%
$ 15.32 million $ 14.24 million
Jun 4, 9 AM $ 0.0543
-2.92%
$ 15.54 million $ 14.29 million
Jun 4, 8 AM $ 0.0559
+0.30%
$ 16 million $ 13.98 million
Jun 4, 7 AM $ 0.0557
-1.96%
$ 15.95 million $ 13.78 million
Jun 4, 6 AM $ 0.0568
-0.50%
$ 16.27 million $ 13.63 million
Jun 4, 5 AM $ 0.0571
-0.62%
$ 16.35 million $ 13.49 million
Jun 4, 4 AM $ 0.0575
-1.76%
$ 16.45 million $ 13.31 million
Jun 4, 3 AM $ 0.0585
+2.18%
$ 16.75 million $ 13.24 million
Jun 4, 2 AM $ 0.0572
+0.85%
$ 16.39 million $ 13.14 million
Jun 4, 1 AM $ 0.0568
-4.19%
$ 16.25 million $ 12.43 million
Jun 4, 12 AM $ 0.0592
-1.23%
$ 16.96 million $ 11.97 million
Jun 3, 11 PM $ 0.06
-1.06%
$ 17.17 million $ 11.43 million
Jun 3, 10 PM $ 0.0606
-1.38%
$ 17.35 million $ 11.23 million
Jun 3, 9 PM $ 0.0615
+2.99%
$ 17.6 million $ 11.03 million