KernelDAO Historical Data

KERNEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0849
+0.84%
$ 24.31 million $ 7.93 million
Apr 15, 1 AM $ 0.0842
+0.60%
$ 24.11 million $ 7.73 million
Apr 15, 12 AM $ 0.0837
+0.10%
$ 23.96 million $ 7.9 million
Apr 14, 11 PM $ 0.0836
-0.18%
$ 23.94 million $ 8.26 million
Apr 14, 10 PM $ 0.0838
-0.16%
$ 23.99 million $ 8.28 million
Apr 14, 9 PM $ 0.0839
+0.65%
$ 24.02 million $ 8.33 million
Apr 14, 8 PM $ 0.0834
+0.13%
$ 23.87 million $ 8.37 million
Apr 14, 7 PM $ 0.0833
+0.64%
$ 23.84 million $ 8.4 million
Apr 14, 6 PM $ 0.0827
-0.74%
$ 23.68 million $ 8.39 million
Apr 14, 5 PM $ 0.0833
+0.08%
$ 23.86 million $ 8.42 million
Apr 14, 4 PM $ 0.0833
-1.29%
$ 23.84 million $ 8.25 million
Apr 14, 3 PM $ 0.0844
-0.01%
$ 24.15 million $ 8.62 million
Apr 14, 2 PM $ 0.0844
+0.69%
$ 24.16 million $ 8.99 million
Apr 14, 1 PM $ 0.0838
-0.53%
$ 23.99 million $ 9.11 million
Apr 14, 12 PM $ 0.0842
+1.10%
$ 24.11 million $ 9.26 million
Apr 14, 11 AM $ 0.0833
+1.32%
$ 23.85 million $ 9.61 million
Apr 14, 10 AM $ 0.0822
-1.00%
$ 23.54 million $ 10.33 million
Apr 14, 9 AM $ 0.083
-0.55%
$ 23.77 million $ 10.91 million
Apr 14, 8 AM $ 0.0835
+0.21%
$ 23.9 million $ 12.69 million
Apr 14, 7 AM $ 0.0833
-0.73%
$ 23.85 million $ 12.63 million
Apr 14, 6 AM $ 0.0839
-0.30%
$ 24.03 million $ 12.6 million
Apr 14, 5 AM $ 0.0842
-0.51%
$ 24.1 million $ 12.56 million
Apr 14, 4 AM $ 0.0846
-0.66%
$ 24.22 million $ 12.54 million
Apr 14, 3 AM $ 0.0852
+1.34%
$ 24.38 million $ 14.09 million
Apr 14, 2 AM $ 0.084
-0.32%
$ 24.06 million $ 13.71 million
Apr 14, 1 AM $ 0.0843
-1.37%
$ 24.14 million $ 13.66 million
Apr 14, 12 AM $ 0.0855
+0.05%
$ 24.47 million $ 13.7 million
Apr 13, 11 PM $ 0.0854
+0.16%
$ 24.46 million $ 13.37 million
Apr 13, 10 PM $ 0.0853
+0.75%
$ 24.42 million $ 13.33 million
Apr 13, 9 PM $ 0.0847
+1.09%
$ 24.24 million $ 13.22 million
Apr 13, 8 PM $ 0.0837
-0.10%
$ 23.98 million $ 13.11 million
Apr 13, 7 PM $ 0.0838
+0.26%
$ 24 million $ 13.14 million
Apr 13, 6 PM $ 0.0836
+0.12%
$ 23.94 million $ 13.07 million
Apr 13, 5 PM $ 0.0835
+0.41%
$ 23.91 million $ 13.02 million
Apr 13, 4 PM $ 0.0832
-0.52%
$ 23.82 million $ 12.93 million
Apr 13, 3 PM $ 0.0836
-1.10%
$ 23.94 million $ 12.73 million
Apr 13, 2 PM $ 0.0845
-0.13%
$ 24.21 million $ 13.32 million
Apr 13, 1 PM $ 0.0847
-0.24%
$ 24.24 million $ 13.24 million
Apr 13, 12 PM $ 0.0849
-1.86%
$ 24.3 million $ 13.11 million
Apr 13, 11 AM $ 0.0865
-2.24%
$ 24.76 million $ 12.98 million
Apr 13, 10 AM $ 0.0885
+0.91%
$ 25.33 million $ 12.71 million
Apr 13, 9 AM $ 0.0877
+2.46%
$ 25.1 million $ 11.64 million
Apr 13, 8 AM $ 0.0856
+0.70%
$ 24.5 million $ 9.79 million
Apr 13, 7 AM $ 0.085
+1.78%
$ 24.33 million $ 9.81 million
Apr 13, 6 AM $ 0.0835
-0.98%
$ 23.9 million $ 9.57 million
Apr 13, 5 AM $ 0.0843
-0.27%
$ 24.14 million $ 9.67 million
Apr 13, 4 AM $ 0.0845
+1.18%
$ 24.2 million $ 10.14 million
Apr 13, 3 AM $ 0.0836
+0.46%
$ 23.92 million $ 9.51 million
Apr 13, 2 AM $ 0.0832
-0.84%
$ 23.81 million $ 8.05 million
Apr 13, 1 AM $ 0.0839
+0.54%
$ 24.01 million $ 8.06 million