KernelDAO Historical Data

KERNEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.068
-0.88%
$ 19.46 million $ 3.96 million
Feb 21, 9 PM $ 0.0686
-0.32%
$ 19.63 million $ 3.92 million
Feb 21, 8 PM $ 0.0688
-0.96%
$ 19.7 million $ 3.8 million
Feb 21, 7 PM $ 0.0695
-0.29%
$ 19.89 million $ 3.82 million
Feb 21, 6 PM $ 0.0697
-0.02%
$ 19.95 million $ 3.86 million
Feb 21, 5 PM $ 0.0697
+0.20%
$ 19.95 million $ 4.01 million
Feb 21, 4 PM $ 0.0695
-1.26%
$ 19.91 million $ 4.09 million
Feb 21, 3 PM $ 0.0704
+0.58%
$ 20.16 million $ 4.28 million
Feb 21, 2 PM $ 0.07
+0.41%
$ 20.05 million $ 4.46 million
Feb 21, 1 PM $ 0.0697
+0.54%
$ 19.96 million $ 4.51 million
Feb 21, 12 PM $ 0.0694
-1.17%
$ 19.86 million $ 4.78 million
Feb 21, 11 AM $ 0.0702
-0.24%
$ 20.09 million $ 4.96 million
Feb 21, 10 AM $ 0.0704
-0.41%
$ 20.14 million $ 5.63 million
Feb 21, 9 AM $ 0.0706
+0.33%
$ 20.23 million $ 5.9 million
Feb 21, 8 AM $ 0.0704
-0.17%
$ 20.16 million $ 6.63 million
Feb 21, 7 AM $ 0.0705
-1.02%
$ 20.19 million $ 6.72 million
Feb 21, 6 AM $ 0.0713
-0.98%
$ 20.4 million $ 6.84 million
Feb 21, 5 AM $ 0.072
+0.43%
$ 20.6 million $ 6.99 million
Feb 21, 4 AM $ 0.0717
-0.13%
$ 20.51 million $ 7.12 million
Feb 21, 3 AM $ 0.0717
+0.81%
$ 20.54 million $ 7.64 million
Feb 21, 2 AM $ 0.0712
+0.42%
$ 20.38 million $ 8.06 million
Feb 21, 1 AM $ 0.0709
+1.91%
$ 20.29 million $ 8.62 million
Feb 21, 12 AM $ 0.0696
-2.22%
$ 19.9 million $ 8.4 million
Feb 20, 11 PM $ 0.0711
+0.64%
$ 20.37 million $ 8.44 million
Feb 20, 10 PM $ 0.0707
+0.22%
$ 20.24 million $ 8.46 million
Feb 20, 9 PM $ 0.0705
-0.26%
$ 20.19 million $ 8.45 million
Feb 20, 8 PM $ 0.0707
-0.04%
$ 20.25 million $ 8.49 million
Feb 20, 7 PM $ 0.0707
+0.02%
$ 20.25 million $ 8.69 million
Feb 20, 6 PM $ 0.0707
+0.19%
$ 20.25 million $ 8.87 million
Feb 20, 5 PM $ 0.0706
+0.83%
$ 20.21 million $ 8.77 million
Feb 20, 4 PM $ 0.07
-0.86%
$ 20.05 million $ 8.77 million
Feb 20, 3 PM $ 0.0706
+0.67%
$ 20.22 million $ 8.64 million
Feb 20, 2 PM $ 0.0702
+0.38%
$ 20.09 million $ 8.72 million
Feb 20, 1 PM $ 0.0699
-1.97%
$ 20.06 million $ 8.69 million
Feb 20, 12 PM $ 0.0713
+1.76%
$ 20.41 million $ 8.48 million
Feb 20, 11 AM $ 0.0701
-1.56%
$ 20.06 million $ 8.13 million
Feb 20, 10 AM $ 0.0712
-0.10%
$ 20.38 million $ 7.51 million
Feb 20, 9 AM $ 0.0712
+2.55%
$ 20.4 million $ 7.29 million
Feb 20, 8 AM $ 0.0695
+1.61%
$ 19.88 million $ 6.36 million
Feb 20, 7 AM $ 0.0683
-1.04%
$ 19.57 million $ 6.33 million
Feb 20, 6 AM $ 0.0691
+0.20%
$ 19.77 million $ 6.19 million
Feb 20, 5 AM $ 0.0689
-0.79%
$ 19.73 million $ 6.07 million
Feb 20, 4 AM $ 0.0695
-0.41%
$ 19.89 million $ 5.96 million
Feb 20, 3 AM $ 0.0698
+3.12%
$ 19.97 million $ 5.35 million
Feb 20, 2 AM $ 0.0676
+3.06%
$ 19.37 million $ 4.9 million
Feb 20, 1 AM $ 0.0656
+0.94%
$ 18.78 million $ 4.29 million
Feb 20, 12 AM $ 0.065
-1.03%
$ 18.62 million $ 4.34 million
Feb 19, 11 PM $ 0.0657
+0.72%
$ 18.81 million $ 4.28 million
Feb 19, 10 PM $ 0.0652
-0.08%
$ 18.68 million $ 4.08 million
Feb 19, 9 PM $ 0.0653
-1.11%
$ 18.7 million $ 4.08 million