Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.0322
+0.40%
$9.27 million $3.14 million
Aug 6, 10 AM $0.0321
+0.21%
$9.24 million $3.06 million
Aug 6, 9 AM $0.032
-0.26%
$9.22 million $3.26 million
Aug 6, 8 AM $0.0321
-0.24%
$9.24 million $3.28 million
Aug 6, 7 AM $0.0322
+0.01%
$9.26 million $3.29 million
Aug 6, 6 AM $0.0322
+0.58%
$9.26 million $3.32 million
Aug 6, 5 AM $0.032
-0.07%
$9.21 million $3.34 million
Aug 6, 4 AM $0.032
+0.67%
$9.22 million $3.39 million
Aug 6, 3 AM $0.0318
+0.50%
$9.15 million $3.42 million
Aug 6, 2 AM $0.0316
+0.05%
$9.11 million $3.48 million
Aug 6, 1 AM $0.0316
-0.17%
$9.1 million $3.58 million
Aug 6, 12 AM $0.0317
+0.26%
$9.12 million $3.49 million
Aug 5, 11 PM $0.0316
-0.30%
$9.1 million $3.48 million
Aug 5, 10 PM $0.0317
+0.13%
$9.12 million $3.48 million
Aug 5, 9 PM $0.0317
-0.40%
$9.11 million $3.51 million
Aug 5, 8 PM $0.0318
+0.00%
$9.15 million $3.52 million
Aug 5, 7 PM $0.0318
-0.35%
$9.15 million $3.57 million
Aug 5, 6 PM $0.0319
-0.22%
$9.18 million $3.57 million
Aug 5, 5 PM $0.032
+0.32%
$9.2 million $3.55 million
Aug 5, 4 PM $0.0319
-0.39%
$9.17 million $3.51 million
Aug 5, 3 PM $0.032
-0.02%
$9.21 million $3.55 million
Aug 5, 2 PM $0.032
-0.01%
$9.21 million $3.66 million
Aug 5, 1 PM $0.032
-0.39%
$9.21 million $3.68 million
Aug 5, 12 PM $0.0321
-0.19%
$9.24 million $3.7 million
Aug 5, 11 AM $0.0322
+0.02%
$9.26 million $3.69 million
Aug 5, 10 AM $0.0322
-0.62%
$9.26 million $3.67 million
Aug 5, 9 AM $0.0324
+0.23%
$9.32 million $3.58 million
Aug 5, 8 AM $0.0323
-0.46%
$9.3 million $3.57 million
Aug 5, 7 AM $0.0324
+0.31%
$9.34 million $3.53 million
Aug 5, 6 AM $0.0323
+0.80%
$9.31 million $3.49 million
Aug 5, 5 AM $0.0321
+0.65%
$9.24 million $3.53 million
Aug 5, 4 AM $0.0319
+0.56%
$9.18 million $3.5 million
Aug 5, 3 AM $0.0317
+0.23%
$9.12 million $3.5 million
Aug 5, 2 AM $0.0316
-0.03%
$9.1 million $3.43 million
Aug 5, 1 AM $0.0316
+0.95%
$9.11 million $3.3 million
Aug 5, 12 AM $0.0313
-0.62%
$9.02 million $3.31 million
Aug 4, 11 PM $0.0315
-0.59%
$9.08 million $3.35 million
Aug 4, 10 PM $0.0317
+0.29%
$9.13 million $3.34 million
Aug 4, 9 PM $0.0316
-0.27%
$9.11 million $3.3 million
Aug 4, 8 PM $0.0317
+0.59%
$9.13 million $3.35 million
Aug 4, 7 PM $0.0315
-0.10%
$9.08 million $3.33 million
Aug 4, 6 PM $0.0316
+0.01%
$9.09 million $3.34 million
Aug 4, 5 PM $0.0316
+0.02%
$9.08 million $3.34 million
Aug 4, 4 PM $0.0316
+0.16%
$9.08 million $3.38 million
Aug 4, 3 PM $0.0315
+0.39%
$9.07 million $3.37 million
Aug 4, 2 PM $0.0314
-0.04%
$9.03 million $3.38 million
Aug 4, 1 PM $0.0314
-0.23%
$9.04 million $3.33 million
Aug 4, 12 PM $0.0315
-0.09%
$9.06 million $3.33 million
Aug 4, 11 AM $0.0315
+0.36%
$9.07 million $3.27 million
Aug 4, 10 AM $0.0314
+0.08%
$9.03 million $3.31 million