KernelDAO Historical Data

KERNEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0721
-0.50%
$ 20.64 million $ 4.44 million
Jan 2, 2026 $ 0.0725
+3.70%
$ 20.74 million $ 6.46 million
Jan 1, 2026 $ 0.0699
+0.07%
$ 20 million $ 5.91 million
Dec 31, 2025 $ 0.0696
-5.52%
$ 19.99 million $ 18.43 million
Dec 30, 2025 $ 0.0737
-1.84%
$ 21.1 million $ 7.3 million
Dec 29, 2025 $ 0.0743
+2.56%
$ 21.49 million $ 13.59 million
Dec 28, 2025 $ 0.072
+1.29%
$ 20.74 million $ 4.69 million
Dec 27, 2025 $ 0.0709
+0.36%
$ 20.35 million $ 6.12 million
Dec 26, 2025 $ 0.0704
+3.07%
$ 20.19 million $ 9.57 million
Dec 25, 2025 $ 0.0687
-1.74%
$ 19.56 million $ 7.09 million
Dec 24, 2025 $ 0.07
+5.83%
$ 20.02 million $ 13.44 million
Dec 23, 2025 $ 0.066
+2.35%
$ 18.93 million $ 9.29 million
Dec 22, 2025 $ 0.0646
+0.19%
$ 18.47 million $ 4.92 million
Dec 21, 2025 $ 0.0644
-3.35%
$ 18.47 million $ 10.02 million
Dec 20, 2025 $ 0.0662
+6.50%
$ 19.07 million $ 34.84 million
Dec 19, 2025 $ 0.062
+8.09%
$ 17.8 million $ 5.15 million
Dec 18, 2025 $ 0.0574
-7.56%
$ 16.42 million $ 5.94 million
Dec 17, 2025 $ 0.0624
-6.74%
$ 17.79 million $ 5.89 million
Dec 16, 2025 $ 0.067
+4.23%
$ 19.16 million $ 9.03 million
Dec 15, 2025 $ 0.0641
-7.14%
$ 18.45 million $ 6.44 million
Dec 14, 2025 $ 0.0692
-6.53%
$ 19.75 million $ 4.53 million
Dec 13, 2025 $ 0.0737
-0.52%
$ 21.21 million $ 3.27 million
Dec 12, 2025 $ 0.0741
-2.52%
$ 21.22 million $ 4.84 million
Dec 11, 2025 $ 0.076
-1.67%
$ 21.78 million $ 6.76 million
Dec 10, 2025 $ 0.0773
-4.68%
$ 22.14 million $ 7.78 million
Dec 9, 2025 $ 0.0811
+3.04%
$ 23.23 million $ 6.88 million
Dec 8, 2025 $ 0.0787
+0.37%
$ 22.54 million $ 6.2 million
Dec 7, 2025 $ 0.0785
-3.30%
$ 22.46 million $ 6.15 million
Dec 6, 2025 $ 0.0811
+1.12%
$ 23.23 million $ 8.31 million
Dec 5, 2025 $ 0.0802
-4.40%
$ 22.99 million $ 9.8 million
Dec 4, 2025 $ 0.0839
-4.83%
$ 24.05 million $ 7.68 million
Dec 3, 2025 $ 0.0882
+5.28%
$ 25.29 million $ 10.41 million
Dec 2, 2025 $ 0.0838
+4.67%
$ 23.98 million $ 8.92 million
Dec 1, 2025 $ 0.0801
-7.94%
$ 22.92 million $ 13.15 million
Nov 30, 2025 $ 0.0889
-1.94%
$ 24.9 million $ 8.24 million
Nov 29, 2025 $ 0.0909
+0.71%
$ 25.94 million $ 10.04 million
Nov 28, 2025 $ 0.0905
-3.00%
$ 25.83 million $ 12.81 million
Nov 27, 2025 $ 0.0931
+2.78%
$ 26.74 million $ 25.44 million
Nov 26, 2025 $ 0.0906
-0.24%
$ 25.94 million $ 11.72 million
Nov 25, 2025 $ 0.0903
+0.50%
$ 26.01 million $ 10.77 million
Nov 24, 2025 $ 0.0896
+2.49%
$ 25.71 million $ 12.83 million
Nov 23, 2025 $ 0.0879
-3.84%
$ 25.04 million $ 11.39 million
Nov 22, 2025 $ 0.0901
+3.22%
$ 26.09 million $ 22.9 million
Nov 21, 2025 $ 0.0835
-3.10%
$ 25 million $ 23.72 million
Nov 20, 2025 $ 0.088
+1.95%
$ 24.67 million $ 11.38 million
Nov 19, 2025 $ 0.0864
-5.21%
$ 24.71 million $ 10.3 million
Nov 18, 2025 $ 0.0915
+2.91%
$ 26.09 million $ 9.95 million
Nov 17, 2025 $ 0.0889
-6.27%
$ 25.45 million $ 12.56 million
Nov 16, 2025 $ 0.0946
-5.40%
$ 27.15 million $ 14.15 million
Nov 15, 2025 $ 0.0995
-2.80%
$ 28.65 million $ 10.47 million