KernelDAO Historical Data

KERNEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0327
-1.84%
$ 9.41 million $ 4.17 million
Jul 29, 12 AM $ 0.0333
+0.39%
$ 9.59 million $ 4.31 million
Jul 28, 11 PM $ 0.0332
+0.58%
$ 9.55 million $ 4.65 million
Jul 28, 10 PM $ 0.033
-0.88%
$ 9.5 million $ 4.83 million
Jul 28, 9 PM $ 0.0333
+0.04%
$ 9.58 million $ 4.93 million
Jul 28, 8 PM $ 0.0333
-0.47%
$ 9.58 million $ 4.94 million
Jul 28, 7 PM $ 0.0334
+1.05%
$ 9.62 million $ 5 million
Jul 28, 6 PM $ 0.0331
-0.09%
$ 9.52 million $ 5.01 million
Jul 28, 5 PM $ 0.0331
-0.98%
$ 9.53 million $ 5.07 million
Jul 28, 4 PM $ 0.0334
+0.55%
$ 9.62 million $ 5.14 million
Jul 28, 3 PM $ 0.0333
+0.14%
$ 9.57 million $ 5.2 million
Jul 28, 2 PM $ 0.0332
+0.58%
$ 9.56 million $ 5.23 million
Jul 28, 1 PM $ 0.033
-0.43%
$ 9.5 million $ 5.35 million
Jul 28, 12 PM $ 0.0332
+0.73%
$ 9.54 million $ 5.23 million
Jul 28, 11 AM $ 0.0329
-0.40%
$ 9.47 million $ 5.22 million
Jul 28, 10 AM $ 0.033
+0.65%
$ 9.51 million $ 5.22 million
Jul 28, 9 AM $ 0.0328
+0.83%
$ 9.45 million $ 5.22 million
Jul 28, 8 AM $ 0.0326
+1.39%
$ 9.37 million $ 5.32 million
Jul 28, 7 AM $ 0.0321
-1.26%
$ 9.24 million $ 5.4 million
Jul 28, 6 AM $ 0.0325
+1.14%
$ 9.36 million $ 5.45 million
Jul 28, 5 AM $ 0.0322
-1.29%
$ 9.26 million $ 5.22 million
Jul 28, 4 AM $ 0.0326
+0.70%
$ 9.38 million $ 5.24 million
Jul 28, 3 AM $ 0.0324
-1.26%
$ 9.31 million $ 4.28 million
Jul 28, 2 AM $ 0.0328
+0.87%
$ 9.43 million $ 4.3 million
Jul 28, 1 AM $ 0.0325
-1.42%
$ 9.35 million $ 4.3 million
Jul 28, 12 AM $ 0.033
-0.23%
$ 9.48 million $ 4.27 million
Jul 27, 11 PM $ 0.033
-0.63%
$ 9.51 million $ 4.83 million
Jul 27, 10 PM $ 0.0332
-1.74%
$ 9.57 million $ 4.66 million
Jul 27, 9 PM $ 0.0338
-1.01%
$ 9.74 million $ 4.71 million
Jul 27, 8 PM $ 0.0342
+0.75%
$ 9.83 million $ 4.76 million
Jul 27, 7 PM $ 0.0339
+0.74%
$ 9.76 million $ 4.08 million
Jul 27, 6 PM $ 0.0337
-0.50%
$ 9.69 million $ 4.09 million
Jul 27, 5 PM $ 0.0338
+1.32%
$ 9.74 million $ 4.06 million
Jul 27, 4 PM $ 0.0334
+0.96%
$ 9.61 million $ 4 million
Jul 27, 3 PM $ 0.0331
+0.02%
$ 9.52 million $ 4.01 million
Jul 27, 2 PM $ 0.0331
-2.27%
$ 9.52 million $ 4.27 million
Jul 27, 1 PM $ 0.0338
+0.11%
$ 9.74 million $ 4.22 million
Jul 27, 12 PM $ 0.0338
+0.27%
$ 9.73 million $ 4.16 million
Jul 27, 11 AM $ 0.0337
+0.24%
$ 9.7 million $ 4.64 million
Jul 27, 10 AM $ 0.0336
-0.62%
$ 9.68 million $ 4.08 million
Jul 27, 9 AM $ 0.0338
-0.35%
$ 9.74 million $ 4.12 million
Jul 27, 8 AM $ 0.034
-0.13%
$ 9.77 million $ 4.05 million
Jul 27, 7 AM $ 0.034
-1.02%
$ 9.79 million $ 4.66 million
Jul 27, 6 AM $ 0.0344
-0.41%
$ 9.89 million $ 5.06 million
Jul 27, 5 AM $ 0.0345
-0.62%
$ 9.93 million $ 5.28 million
Jul 27, 4 AM $ 0.0347
-0.95%
$ 9.99 million $ 5.3 million
Jul 27, 3 AM $ 0.035
+0.76%
$ 10.09 million $ 5.5 million
Jul 27, 2 AM $ 0.0348
+0.63%
$ 10.01 million $ 5.65 million
Jul 27, 1 AM $ 0.0346
-0.06%
$ 9.95 million $ 5.61 million
Jul 27, 12 AM $ 0.0346
+0.48%
$ 9.95 million $ 5.59 million