KernelDAO Historical Data

KERNEL Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0852
-0.10%
$ 24.4 million $ 13.05 million
12:33 PM $ 0.0853
+0.03%
$ 24.4 million $ 13.04 million
12:32 PM $ 0.0853
-0.15%
$ 24.4 million $ 13.04 million
12:31 PM $ 0.0854
-0.03%
$ 24.4 million $ 13.04 million
12:30 PM $ 0.0855
-0.04%
$ 24.4 million $ 13.03 million
12:29 PM $ 0.0855
-0.02%
$ 24.48 million $ 13.03 million
12:28 PM $ 0.0855
+0.02%
$ 24.48 million $ 13.03 million
12:27 PM $ 0.0855
-0.04%
$ 24.48 million $ 13.03 million
12:26 PM $ 0.0855
-0.10%
$ 24.48 million $ 13.03 million
12:25 PM $ 0.0856
-0.25%
$ 24.48 million $ 13.02 million
12:24 PM $ 0.0858
-0.28%
$ 24.57 million $ 13.02 million
12:23 PM $ 0.0861
-0.07%
$ 24.57 million $ 13.02 million
12:22 PM $ 0.0861
-0.12%
$ 24.57 million $ 13.02 million
12:21 PM $ 0.0862
-0.05%
$ 24.57 million $ 13.02 million
12:20 PM $ 0.0863
-0.17%
$ 24.57 million $ 13.03 million
12:19 PM $ 0.0864
+0.07%
$ 24.75 million $ 13.02 million
12:18 PM $ 0.0864
+0.03%
$ 24.75 million $ 13.02 million
12:17 PM $ 0.0863
-0.08%
$ 24.75 million $ 13.02 million
12:16 PM $ 0.0864
+0.03%
$ 24.75 million $ 13.03 million
12:15 PM $ 0.0864
+0.02%
$ 24.75 million $ 13.03 million
12:14 PM $ 0.0864
-0.19%
$ 24.73 million $ 13.04 million
12:13 PM $ 0.0866
-0.23%
$ 24.73 million $ 13.04 million
12:12 PM $ 0.0867
+0.03%
$ 24.73 million $ 13.03 million
12:11 PM $ 0.0867
+0.16%
$ 24.73 million $ 13.04 million
12:10 PM $ 0.0866
+0.00%
$ 24.73 million $ 13.04 million
12:09 PM $ 0.0866
+0.00%
$ 24.79 million $ 13.05 million
12:08 PM $ 0.0866
-0.01%
$ 24.79 million $ 13.06 million
12:07 PM $ 0.0866
-0.02%
$ 24.79 million $ 13.07 million
12:06 PM $ 0.0866
+0.04%
$ 24.79 million $ 13.07 million
12:05 PM $ 0.0866
+0.00%
$ 24.79 million $ 12.98 million
12:04 PM $ 0.0866
+0.00%
$ 24.79 million $ 12.98 million
12:03 PM $ 0.0866
+0.02%
$ 24.79 million $ 12.98 million
12:02 PM $ 0.0866
+0.03%
$ 24.79 million $ 12.98 million
12:01 PM $ 0.0865
+0.02%
$ 24.79 million $ 12.98 million
12:00 PM $ 0.0865
+0.02%
$ 24.79 million $ 12.98 million
11:59 AM $ 0.0865
+0.03%
$ 24.76 million $ 12.98 million
11:58 AM $ 0.0865
+0.00%
$ 24.76 million $ 12.98 million
11:57 AM $ 0.0865
+0.04%
$ 24.76 million $ 12.98 million
11:56 AM $ 0.0864
+0.02%
$ 24.76 million $ 12.98 million
11:55 AM $ 0.0864
+0.11%
$ 24.76 million $ 12.99 million
11:54 AM $ 0.0863
+0.05%
$ 24.72 million $ 12.99 million
11:53 AM $ 0.0863
+0.00%
$ 24.72 million $ 12.99 million
11:52 AM $ 0.0863
+0.04%
$ 24.72 million $ 13 million
11:51 AM $ 0.0862
+0.16%
$ 24.72 million $ 13.01 million
11:50 AM $ 0.0861
-0.04%
$ 24.72 million $ 13.04 million
11:49 AM $ 0.0861
-0.01%
$ 24.66 million $ 13.04 million
11:48 AM $ 0.0861
-0.03%
$ 24.66 million $ 13.04 million
11:47 AM $ 0.0862
-0.02%
$ 24.66 million $ 13.03 million
11:46 AM $ 0.0862
-0.13%
$ 24.66 million $ 13.02 million
11:45 AM $ 0.0863
-0.08%
$ 24.66 million $ 13.02 million