KernelDAO Historical Data

KERNEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0839
+0.54%
$ 24.01 million $ 8.06 million
Apr 13, 12 AM $ 0.0834
+1.16%
$ 23.88 million $ 7.97 million
Apr 12, 11 PM $ 0.0824
-0.09%
$ 23.61 million $ 7.98 million
Apr 12, 10 PM $ 0.0825
+0.99%
$ 23.63 million $ 7.91 million
Apr 12, 9 PM $ 0.0817
-0.48%
$ 23.4 million $ 10.2 million
Apr 12, 8 PM $ 0.0821
-0.44%
$ 23.51 million $ 10.23 million
Apr 12, 7 PM $ 0.0825
-0.67%
$ 23.62 million $ 10.37 million
Apr 12, 6 PM $ 0.083
-0.29%
$ 23.77 million $ 10.55 million
Apr 12, 5 PM $ 0.0833
-0.02%
$ 23.84 million $ 10.51 million
Apr 12, 4 PM $ 0.0833
-0.67%
$ 23.85 million $ 10.56 million
Apr 12, 3 PM $ 0.0839
-0.58%
$ 24.01 million $ 10.38 million
Apr 12, 2 PM $ 0.0843
+1.11%
$ 24.15 million $ 10.63 million
Apr 12, 1 PM $ 0.0834
-0.69%
$ 23.88 million $ 10.44 million
Apr 12, 12 PM $ 0.084
+0.56%
$ 24.05 million $ 10.22 million
Apr 12, 11 AM $ 0.0835
+0.71%
$ 23.9 million $ 9.96 million
Apr 12, 10 AM $ 0.0829
-0.02%
$ 23.74 million $ 9.37 million
Apr 12, 9 AM $ 0.0829
-1.28%
$ 23.74 million $ 9.4 million
Apr 12, 8 AM $ 0.084
+0.48%
$ 24.05 million $ 9.34 million
Apr 12, 7 AM $ 0.0836
-0.34%
$ 23.93 million $ 9.36 million
Apr 12, 6 AM $ 0.0839
-0.95%
$ 24.02 million $ 9.39 million
Apr 12, 5 AM $ 0.0847
+0.11%
$ 24.24 million $ 9.61 million
Apr 12, 4 AM $ 0.0846
+0.55%
$ 24.22 million $ 9.22 million
Apr 12, 3 AM $ 0.0841
+2.70%
$ 24.09 million $ 8.67 million
Apr 12, 2 AM $ 0.0819
+0.59%
$ 23.46 million $ 8.12 million
Apr 12, 1 AM $ 0.0815
-1.47%
$ 23.32 million $ 8.09 million
Apr 12, 12 AM $ 0.0827
-0.22%
$ 23.67 million $ 8.34 million
Apr 11, 11 PM $ 0.0828
-0.56%
$ 23.72 million $ 8.49 million
Apr 11, 10 PM $ 0.0833
-0.89%
$ 23.85 million $ 8.58 million
Apr 11, 9 PM $ 0.0841
+0.44%
$ 24.07 million $ 8.67 million
Apr 11, 8 PM $ 0.0837
+0.52%
$ 23.96 million $ 8.79 million
Apr 11, 7 PM $ 0.0833
+1.01%
$ 23.84 million $ 8.68 million
Apr 11, 6 PM $ 0.0824
+0.65%
$ 23.6 million $ 8.52 million
Apr 11, 5 PM $ 0.0819
-0.03%
$ 23.45 million $ 8.6 million
Apr 11, 4 PM $ 0.0819
-0.27%
$ 23.45 million $ 8.59 million
Apr 11, 3 PM $ 0.0821
+0.41%
$ 23.51 million $ 8.65 million
Apr 11, 2 PM $ 0.0818
+0.23%
$ 23.42 million $ 9.33 million
Apr 11, 1 PM $ 0.0816
+0.07%
$ 23.36 million $ 9.45 million
Apr 11, 12 PM $ 0.0815
-0.23%
$ 23.35 million $ 9.49 million
Apr 11, 11 AM $ 0.0817
+0.31%
$ 23.4 million $ 9.63 million
Apr 11, 10 AM $ 0.0815
+0.32%
$ 23.33 million $ 9.88 million
Apr 11, 9 AM $ 0.0812
-0.56%
$ 23.26 million $ 10.2 million
Apr 11, 8 AM $ 0.0817
-0.39%
$ 23.39 million $ 10.89 million
Apr 11, 7 AM $ 0.082
-1.92%
$ 23.47 million $ 10.92 million
Apr 11, 6 AM $ 0.0836
+1.03%
$ 23.93 million $ 11.47 million
Apr 11, 5 AM $ 0.0827
-1.05%
$ 23.69 million $ 11.56 million
Apr 11, 4 AM $ 0.0836
+2.01%
$ 23.94 million $ 11.67 million
Apr 11, 3 AM $ 0.082
-1.30%
$ 23.47 million $ 11.16 million
Apr 11, 2 AM $ 0.0831
+0.07%
$ 23.78 million $ 11.2 million
Apr 11, 1 AM $ 0.083
-0.16%
$ 23.76 million $ 11.27 million
Apr 11, 12 AM $ 0.0831
-1.54%
$ 23.8 million $ 11.47 million