Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.0314
+0.08%
$9.03 million $3.31 million
Aug 4, 9 AM $0.0314
-0.19%
$9.03 million $3.28 million
Aug 4, 8 AM $0.0314
-0.46%
$9.04 million $3.55 million
Aug 4, 7 AM $0.0316
-0.09%
$9.09 million $3.76 million
Aug 4, 6 AM $0.0316
-0.66%
$9.09 million $3.81 million
Aug 4, 5 AM $0.0318
-0.52%
$9.15 million $3.76 million
Aug 4, 4 AM $0.032
+1.11%
$9.2 million $3.8 million
Aug 4, 3 AM $0.0316
-0.47%
$9.1 million $3.8 million
Aug 4, 2 AM $0.0318
+0.44%
$9.14 million $3.82 million
Aug 4, 1 AM $0.0316
+0.18%
$9.1 million $3.84 million
Aug 4, 12 AM $0.0316
+0.55%
$9.09 million $3.86 million
Aug 3, 11 PM $0.0314
-0.04%
$9.04 million $3.86 million
Aug 3, 10 PM $0.0314
-0.21%
$9.04 million $3.86 million
Aug 3, 9 PM $0.0315
+0.07%
$9.06 million $3.89 million
Aug 3, 8 PM $0.0315
+0.65%
$9.05 million $3.81 million
Aug 3, 7 PM $0.0313
-0.27%
$9 million $3.79 million
Aug 3, 6 PM $0.0313
-0.02%
$9.02 million $3.78 million
Aug 3, 5 PM $0.0313
-0.34%
$9.02 million $3.77 million
Aug 3, 4 PM $0.0315
+0.43%
$9.05 million $3.73 million
Aug 3, 3 PM $0.0313
-0.21%
$9.01 million $3.7 million
Aug 3, 2 PM $0.0314
+0.49%
$9.03 million $3.66 million
Aug 3, 1 PM $0.0312
+1.64%
$8.99 million $3.65 million
Aug 3, 12 PM $0.0307
-0.13%
$8.84 million $3.63 million
Aug 3, 11 AM $0.0308
+0.22%
$8.85 million $3.65 million
Aug 3, 10 AM $0.0307
-0.30%
$8.84 million $3.69 million
Aug 3, 9 AM $0.0308
-0.47%
$8.86 million $3.68 million
Aug 3, 8 AM $0.0309
-0.46%
$8.9 million $3.43 million
Aug 3, 7 AM $0.0311
-0.24%
$8.94 million $3.27 million
Aug 3, 6 AM $0.0312
-0.92%
$8.97 million $3.22 million
Aug 3, 5 AM $0.0314
-0.25%
$9.05 million $3.26 million
Aug 3, 4 AM $0.0315
+0.61%
$9.07 million $3.29 million
Aug 3, 3 AM $0.0313
-0.06%
$9.02 million $3.26 million
Aug 3, 2 AM $0.0313
-0.72%
$9.02 million $3.41 million
Aug 3, 1 AM $0.0316
+0.23%
$9.09 million $3.54 million
Aug 3, 12 AM $0.0315
-1.10%
$9.07 million $4.27 million
Aug 2, 11 PM $0.0319
-0.20%
$9.17 million $7.3 million
Aug 2, 10 PM $0.0319
-0.36%
$9.19 million $7.34 million
Aug 2, 9 PM $0.032
+0.24%
$9.22 million $7.31 million
Aug 2, 8 PM $0.032
-0.11%
$9.2 million $7.33 million
Aug 2, 7 PM $0.032
-0.22%
$9.21 million $7.31 million
Aug 2, 6 PM $0.0321
+0.07%
$9.23 million $7.4 million
Aug 2, 5 PM $0.032
-0.02%
$9.22 million $7.49 million
Aug 2, 4 PM $0.032
+0.46%
$9.22 million $7.53 million
Aug 2, 3 PM $0.0319
-0.48%
$9.18 million $7.58 million
Aug 2, 2 PM $0.0321
+0.78%
$9.22 million $7.78 million
Aug 2, 1 PM $0.0318
-0.30%
$9.15 million $7.74 million
Aug 2, 12 PM $0.0319
+0.18%
$9.18 million $7.72 million
Aug 2, 11 AM $0.0318
-0.26%
$9.16 million $7.7 million
Aug 2, 10 AM $0.0319
-0.07%
$9.19 million $7.66 million
Aug 2, 9 AM $0.0319
+0.50%
$9.19 million $7.76 million