KernelDAO Historical Data

KERNEL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0615
+2.99%
$ 17.6 million $ 11.03 million
Jun 3, 8 PM $ 0.0597
-2.85%
$ 17.09 million $ 10.66 million
Jun 3, 7 PM $ 0.0614
-0.17%
$ 17.59 million $ 10.12 million
Jun 3, 6 PM $ 0.0615
+1.02%
$ 17.62 million $ 9.66 million
Jun 3, 5 PM $ 0.0609
+1.20%
$ 17.44 million $ 9.21 million
Jun 3, 4 PM $ 0.0602
+0.91%
$ 17.23 million $ 8.82 million
Jun 3, 3 PM $ 0.0597
-1.01%
$ 17.08 million $ 8.27 million
Jun 3, 2 PM $ 0.0603
+0.12%
$ 17.25 million $ 7.92 million
Jun 3, 1 PM $ 0.0602
+1.10%
$ 17.23 million $ 7.49 million
Jun 3, 12 PM $ 0.0595
-0.18%
$ 17.05 million $ 6.99 million
Jun 3, 11 AM $ 0.0596
-0.58%
$ 17.08 million $ 6.5 million
Jun 3, 10 AM $ 0.06
+0.63%
$ 17.17 million $ 6.04 million
Jun 3, 9 AM $ 0.0596
-0.06%
$ 17.07 million $ 5.74 million
Jun 3, 8 AM $ 0.0596
-0.30%
$ 17.08 million $ 5.74 million
Jun 3, 7 AM $ 0.0598
-0.01%
$ 17.13 million $ 5.74 million
Jun 3, 6 AM $ 0.0598
+0.51%
$ 17.13 million $ 5.71 million
Jun 3, 5 AM $ 0.0595
+1.90%
$ 17.04 million $ 5.65 million
Jun 3, 4 AM $ 0.0584
+1.96%
$ 16.73 million $ 5.67 million
Jun 3, 3 AM $ 0.0573
-1.80%
$ 16.4 million $ 5.42 million
Jun 3, 2 AM $ 0.0583
-0.88%
$ 16.7 million $ 5.05 million
Jun 3, 1 AM $ 0.0589
-0.13%
$ 16.85 million $ 5.05 million
Jun 3, 12 AM $ 0.0589
+1.04%
$ 16.87 million $ 5.04 million
Jun 2, 11 PM $ 0.0583
-0.05%
$ 16.7 million $ 4.96 million
Jun 2, 10 PM $ 0.0584
-2.59%
$ 16.71 million $ 4.72 million
Jun 2, 9 PM $ 0.0599
+0.23%
$ 17.16 million $ 4.63 million
Jun 2, 8 PM $ 0.0598
+0.09%
$ 17.12 million $ 4.57 million
Jun 2, 7 PM $ 0.0597
-0.09%
$ 17.1 million $ 4.51 million
Jun 2, 6 PM $ 0.0598
-1.51%
$ 17.12 million $ 4.41 million
Jun 2, 5 PM $ 0.0607
+0.51%
$ 17.38 million $ 4.45 million
Jun 2, 4 PM $ 0.0604
+0.76%
$ 17.29 million $ 4.48 million
Jun 2, 3 PM $ 0.06
-1.82%
$ 17.17 million $ 4.43 million
Jun 2, 2 PM $ 0.0611
-1.90%
$ 17.49 million $ 4.42 million
Jun 2, 1 PM $ 0.0623
-0.39%
$ 17.83 million $ 4.3 million
Jun 2, 12 PM $ 0.0625
-0.40%
$ 17.9 million $ 4.34 million
Jun 2, 11 AM $ 0.0628
+0.11%
$ 17.97 million $ 4.47 million
Jun 2, 10 AM $ 0.0627
+0.75%
$ 17.95 million $ 4.52 million
Jun 2, 9 AM $ 0.0622
-0.47%
$ 17.81 million $ 4.61 million
Jun 2, 8 AM $ 0.0625
-0.42%
$ 17.9 million $ 4.65 million
Jun 2, 7 AM $ 0.0628
-0.15%
$ 17.97 million $ 4.65 million
Jun 2, 6 AM $ 0.0629
+0.19%
$ 18 million $ 4.69 million
Jun 2, 5 AM $ 0.0627
-0.35%
$ 17.97 million $ 4.7 million
Jun 2, 4 AM $ 0.063
-0.51%
$ 18.03 million $ 4.68 million
Jun 2, 3 AM $ 0.0633
+0.63%
$ 18.12 million $ 4.68 million
Jun 2, 2 AM $ 0.0629
+0.01%
$ 18.01 million $ 4.73 million
Jun 2, 1 AM $ 0.0629
-1.16%
$ 18 million $ 4.75 million
Jun 2, 12 AM $ 0.0636
-0.03%
$ 18.22 million $ 4.77 million
Jun 1, 11 PM $ 0.0636
+0.12%
$ 18.22 million $ 4.71 million
Jun 1, 10 PM $ 0.0636
+0.34%
$ 18.2 million $ 4.71 million
Jun 1, 9 PM $ 0.0633
-0.08%
$ 18.14 million $ 4.74 million
Jun 1, 8 PM $ 0.0634
-0.47%
$ 18.15 million $ 4.74 million