KernelDAO Historical Data

KERNEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0653
-1.11%
$ 18.7 million $ 4.08 million
Feb 19, 8 PM $ 0.066
+0.47%
$ 18.91 million $ 4.06 million
Feb 19, 7 PM $ 0.0657
+0.99%
$ 18.82 million $ 3.89 million
Feb 19, 6 PM $ 0.0651
+1.72%
$ 18.63 million $ 3.79 million
Feb 19, 5 PM $ 0.064
+0.49%
$ 18.31 million $ 3.87 million
Feb 19, 4 PM $ 0.0637
+1.06%
$ 18.21 million $ 3.81 million
Feb 19, 3 PM $ 0.063
+0.30%
$ 18.03 million $ 3.76 million
Feb 19, 2 PM $ 0.0628
+1.30%
$ 17.98 million $ 3.89 million
Feb 19, 1 PM $ 0.062
-1.87%
$ 17.75 million $ 3.9 million
Feb 19, 12 PM $ 0.0632
-0.21%
$ 18.09 million $ 3.98 million
Feb 19, 11 AM $ 0.0633
-0.27%
$ 18.13 million $ 4.1 million
Feb 19, 10 AM $ 0.0635
+0.33%
$ 18.17 million $ 4.12 million
Feb 19, 9 AM $ 0.0633
+0.37%
$ 18.11 million $ 4.06 million
Feb 19, 8 AM $ 0.063
-1.08%
$ 18.05 million $ 4.04 million
Feb 19, 7 AM $ 0.0637
-0.16%
$ 18.24 million $ 3.95 million
Feb 19, 6 AM $ 0.0638
+0.40%
$ 18.27 million $ 3.97 million
Feb 19, 5 AM $ 0.0636
-1.12%
$ 18.2 million $ 3.97 million
Feb 19, 4 AM $ 0.0643
+0.37%
$ 18.4 million $ 3.89 million
Feb 19, 3 AM $ 0.064
-1.00%
$ 18.34 million $ 3.93 million
Feb 19, 2 AM $ 0.0647
+0.67%
$ 18.52 million $ 3.68 million
Feb 19, 1 AM $ 0.0643
+0.04%
$ 18.4 million $ 3.75 million
Feb 19, 12 AM $ 0.0642
-0.41%
$ 18.39 million $ 3.76 million
Feb 18, 11 PM $ 0.0645
+0.18%
$ 18.44 million $ 3.9 million
Feb 18, 10 PM $ 0.0644
+0.03%
$ 18.43 million $ 3.92 million
Feb 18, 9 PM $ 0.0644
-0.63%
$ 18.43 million $ 3.88 million
Feb 18, 8 PM $ 0.0648
-0.01%
$ 18.54 million $ 3.85 million
Feb 18, 7 PM $ 0.0648
-1.57%
$ 18.55 million $ 3.79 million
Feb 18, 6 PM $ 0.0658
-1.74%
$ 18.85 million $ 3.67 million
Feb 18, 5 PM $ 0.067
-0.15%
$ 19.17 million $ 3.55 million
Feb 18, 4 PM $ 0.0671
-0.54%
$ 19.2 million $ 3.54 million
Feb 18, 3 PM $ 0.0674
-0.24%
$ 19.31 million $ 3.61 million
Feb 18, 2 PM $ 0.0676
+0.04%
$ 19.35 million $ 3.67 million
Feb 18, 1 PM $ 0.0676
-0.44%
$ 19.34 million $ 3.74 million
Feb 18, 12 PM $ 0.0679
+0.17%
$ 19.43 million $ 3.68 million
Feb 18, 11 AM $ 0.0678
+0.43%
$ 19.4 million $ 3.78 million
Feb 18, 10 AM $ 0.0675
-0.59%
$ 19.31 million $ 3.74 million
Feb 18, 9 AM $ 0.0679
-0.04%
$ 19.43 million $ 3.72 million
Feb 18, 8 AM $ 0.0679
+0.22%
$ 19.44 million $ 3.81 million
Feb 18, 7 AM $ 0.0677
+0.11%
$ 19.4 million $ 3.77 million
Feb 18, 6 AM $ 0.0677
+0.26%
$ 19.37 million $ 3.78 million
Feb 18, 5 AM $ 0.0675
+0.71%
$ 19.32 million $ 3.71 million
Feb 18, 4 AM $ 0.067
-1.10%
$ 19.19 million $ 3.69 million
Feb 18, 3 AM $ 0.0678
+0.23%
$ 19.4 million $ 3.65 million
Feb 18, 2 AM $ 0.0676
+0.64%
$ 19.36 million $ 3.64 million
Feb 18, 1 AM $ 0.0672
+1.00%
$ 19.23 million $ 3.51 million
Feb 18, 12 AM $ 0.0665
+0.85%
$ 19.04 million $ 3.51 million
Feb 17, 11 PM $ 0.066
-0.30%
$ 18.88 million $ 3.33 million
Feb 17, 10 PM $ 0.0661
-0.04%
$ 18.94 million $ 3.31 million
Feb 17, 9 PM $ 0.0662
-0.11%
$ 18.95 million $ 3.37 million
Feb 17, 8 PM $ 0.0662
-0.19%
$ 18.97 million $ 3.51 million