KernelDAO Historical Data

KERNEL Page 30
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0695
-0.05%
$ 19.91 million $ 16.66 million
9:28 PM $ 0.0696
-0.08%
$ 19.91 million $ 16.66 million
9:27 PM $ 0.0696
+0.00%
$ 19.91 million $ 16.68 million
9:26 PM $ 0.0697
-0.07%
$ 19.91 million $ 16.68 million
9:25 PM $ 0.0697
+0.02%
$ 19.91 million $ 16.69 million
9:24 PM $ 0.0697
+0.02%
$ 19.95 million $ 16.69 million
9:23 PM $ 0.0697
-0.10%
$ 19.95 million $ 16.69 million
9:22 PM $ 0.0697
-0.06%
$ 19.95 million $ 16.69 million
9:21 PM $ 0.0698
-0.07%
$ 19.95 million $ 16.69 million
9:20 PM $ 0.0698
-0.03%
$ 19.95 million $ 16.69 million
9:19 PM $ 0.0699
-0.24%
$ 20 million $ 16.75 million
9:18 PM $ 0.07
+0.00%
$ 20 million $ 16.75 million
9:17 PM $ 0.07
-0.07%
$ 20 million $ 16.76 million
9:16 PM $ 0.0701
+0.11%
$ 20 million $ 16.76 million
9:15 PM $ 0.07
-0.11%
$ 20 million $ 16.76 million
9:14 PM $ 0.07
-0.05%
$ 20.06 million $ 16.76 million
9:13 PM $ 0.0701
+0.09%
$ 20.06 million $ 16.76 million
9:12 PM $ 0.07
-0.08%
$ 20.06 million $ 16.77 million
9:11 PM $ 0.0701
+0.06%
$ 20.06 million $ 16.79 million
9:10 PM $ 0.07
-0.13%
$ 20.06 million $ 16.8 million
9:09 PM $ 0.0701
+0.01%
$ 20.08 million $ 16.81 million
9:08 PM $ 0.0701
+0.00%
$ 20.08 million $ 16.81 million
9:07 PM $ 0.0701
+0.05%
$ 20.08 million $ 16.82 million
9:06 PM $ 0.0701
-0.03%
$ 20.08 million $ 16.83 million
9:05 PM $ 0.0701
+0.02%
$ 20.08 million $ 16.87 million
9:04 PM $ 0.0701
-0.01%
$ 20.07 million $ 16.91 million
9:03 PM $ 0.0701
-0.01%
$ 20.07 million $ 16.99 million
9:02 PM $ 0.0701
+0.01%
$ 20.07 million $ 17.04 million
9:01 PM $ 0.0701
-0.05%
$ 20.07 million $ 17.1 million
9:00 PM $ 0.0701
+0.05%
$ 20.07 million $ 17.1 million
Download