KernelDAO Historical Data

KERNEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0662
-0.11%
$ 18.95 million $ 3.37 million
Feb 17, 8 PM $ 0.0662
-0.19%
$ 18.97 million $ 3.51 million
Feb 17, 7 PM $ 0.0664
-0.30%
$ 19 million $ 3.56 million
Feb 17, 6 PM $ 0.0666
+0.84%
$ 19.06 million $ 3.63 million
Feb 17, 5 PM $ 0.066
-0.65%
$ 18.9 million $ 3.65 million
Feb 17, 4 PM $ 0.0665
+0.28%
$ 19.03 million $ 3.73 million
Feb 17, 3 PM $ 0.0663
+1.23%
$ 18.97 million $ 3.76 million
Feb 17, 2 PM $ 0.0655
-2.31%
$ 18.75 million $ 4.11 million
Feb 17, 1 PM $ 0.067
-0.29%
$ 19.18 million $ 3.95 million
Feb 17, 12 PM $ 0.0672
+1.30%
$ 19.24 million $ 4.07 million
Feb 17, 11 AM $ 0.0663
-0.21%
$ 18.99 million $ 3.87 million
Feb 17, 10 AM $ 0.0665
-0.64%
$ 19.03 million $ 4.03 million
Feb 17, 9 AM $ 0.0669
-0.91%
$ 19.16 million $ 4.43 million
Feb 17, 8 AM $ 0.0675
-0.73%
$ 19.34 million $ 4.57 million
Feb 17, 7 AM $ 0.068
+0.46%
$ 19.47 million $ 4.66 million
Feb 17, 6 AM $ 0.0677
+0.34%
$ 19.39 million $ 5.01 million
Feb 17, 5 AM $ 0.0675
-0.23%
$ 19.32 million $ 5.1 million
Feb 17, 4 AM $ 0.0676
-0.16%
$ 19.36 million $ 5.5 million
Feb 17, 3 AM $ 0.0677
-0.35%
$ 19.39 million $ 5.56 million
Feb 17, 2 AM $ 0.068
+0.25%
$ 19.46 million $ 5.68 million
Feb 17, 1 AM $ 0.0678
-0.25%
$ 19.41 million $ 5.99 million
Feb 17, 12 AM $ 0.068
-0.74%
$ 19.46 million $ 6.15 million
Feb 16, 11 PM $ 0.0685
-0.07%
$ 19.61 million $ 6.63 million
Feb 16, 10 PM $ 0.0685
-0.37%
$ 19.62 million $ 6.76 million
Feb 16, 9 PM $ 0.0688
+1.29%
$ 19.69 million $ 6.94 million
Feb 16, 8 PM $ 0.0679
+1.40%
$ 19.43 million $ 9.55 million
Feb 16, 7 PM $ 0.067
+0.29%
$ 19.17 million $ 12.46 million
Feb 16, 6 PM $ 0.0668
-0.54%
$ 19.12 million $ 12.49 million
Feb 16, 5 PM $ 0.0671
+0.43%
$ 19.22 million $ 12.85 million
Feb 16, 4 PM $ 0.0668
-0.35%
$ 19.14 million $ 12.81 million
Feb 16, 3 PM $ 0.0671
-0.94%
$ 19.21 million $ 12.77 million
Feb 16, 2 PM $ 0.0677
+0.01%
$ 19.39 million $ 13.05 million
Feb 16, 1 PM $ 0.0677
-0.17%
$ 19.39 million $ 13.03 million
Feb 16, 12 PM $ 0.0678
+0.34%
$ 19.42 million $ 12.99 million
Feb 16, 11 AM $ 0.0676
+0.34%
$ 19.35 million $ 12.96 million
Feb 16, 10 AM $ 0.0674
-0.48%
$ 19.29 million $ 12.9 million
Feb 16, 9 AM $ 0.0677
-2.06%
$ 19.39 million $ 12.83 million
Feb 16, 8 AM $ 0.0691
+0.46%
$ 19.79 million $ 12.67 million
Feb 16, 7 AM $ 0.0688
-0.84%
$ 19.7 million $ 12.62 million
Feb 16, 6 AM $ 0.0694
-0.37%
$ 19.87 million $ 12.26 million
Feb 16, 5 AM $ 0.0696
+0.10%
$ 19.95 million $ 12.16 million
Feb 16, 4 AM $ 0.0696
+1.32%
$ 19.92 million $ 11.73 million
Feb 16, 3 AM $ 0.0687
+0.65%
$ 19.65 million $ 11.73 million
Feb 16, 2 AM $ 0.0682
-1.18%
$ 19.53 million $ 11.63 million
Feb 16, 1 AM $ 0.069
-1.03%
$ 19.77 million $ 11.44 million
Feb 16, 12 AM $ 0.0697
-0.25%
$ 19.96 million $ 11.29 million
Feb 15, 11 PM $ 0.0699
+1.27%
$ 20.02 million $ 11.03 million
Feb 15, 10 PM $ 0.069
+1.14%
$ 19.76 million $ 10.88 million
Feb 15, 9 PM $ 0.0682
-5.78%
$ 19.54 million $ 10.59 million
Feb 15, 8 PM $ 0.0724
+7.17%
$ 20.74 million $ 7.87 million