KernelDAO Historical Data

KERNEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.083
-0.16%
$ 23.76 million $ 11.27 million
Apr 11, 12 AM $ 0.0831
-1.54%
$ 23.8 million $ 11.47 million
Apr 10, 11 PM $ 0.0844
-0.38%
$ 24.17 million $ 13.3 million
Apr 10, 10 PM $ 0.0848
+0.01%
$ 24.27 million $ 13.21 million
Apr 10, 9 PM $ 0.0847
+0.44%
$ 24.26 million $ 13.29 million
Apr 10, 8 PM $ 0.0844
+0.20%
$ 24.16 million $ 13.36 million
Apr 10, 7 PM $ 0.0842
-0.39%
$ 24.11 million $ 13.47 million
Apr 10, 6 PM $ 0.0845
+0.25%
$ 24.2 million $ 13.39 million
Apr 10, 5 PM $ 0.0843
-0.83%
$ 24.15 million $ 13.24 million
Apr 10, 4 PM $ 0.085
+0.15%
$ 24.35 million $ 13.29 million
Apr 10, 3 PM $ 0.0849
-0.29%
$ 24.31 million $ 13.39 million
Apr 10, 2 PM $ 0.0852
+0.72%
$ 24.38 million $ 13.93 million
Apr 10, 1 PM $ 0.0845
-0.40%
$ 24.21 million $ 13.79 million
Apr 10, 12 PM $ 0.0849
-0.38%
$ 24.3 million $ 13.76 million
Apr 10, 11 AM $ 0.0852
+0.49%
$ 24.4 million $ 13.61 million
Apr 10, 10 AM $ 0.0848
-0.97%
$ 24.28 million $ 13.56 million
Apr 10, 9 AM $ 0.0856
+2.22%
$ 24.52 million $ 13.73 million
Apr 10, 8 AM $ 0.0838
-0.66%
$ 23.99 million $ 13.1 million
Apr 10, 7 AM $ 0.0843
-2.19%
$ 24.15 million $ 14.41 million
Apr 10, 6 AM $ 0.0862
+2.26%
$ 24.69 million $ 14 million
Apr 10, 5 AM $ 0.0843
+0.31%
$ 24.14 million $ 13.81 million
Apr 10, 4 AM $ 0.0841
-0.80%
$ 24.07 million $ 13.82 million
Apr 10, 3 AM $ 0.0847
+0.08%
$ 24.26 million $ 14.25 million
Apr 10, 2 AM $ 0.0847
+2.01%
$ 24.25 million $ 14.49 million
Apr 10, 1 AM $ 0.083
-0.25%
$ 23.77 million $ 14.76 million
Apr 10, 12 AM $ 0.0832
+1.15%
$ 23.83 million $ 14.86 million
Apr 9, 11 PM $ 0.0823
-1.16%
$ 23.55 million $ 14.8 million
Apr 9, 10 PM $ 0.0832
+0.31%
$ 23.83 million $ 15.69 million
Apr 9, 9 PM $ 0.083
+0.16%
$ 23.76 million $ 15.95 million
Apr 9, 8 PM $ 0.0828
+0.41%
$ 23.72 million $ 15.81 million
Apr 9, 7 PM $ 0.0825
-0.14%
$ 23.62 million $ 15.74 million
Apr 9, 6 PM $ 0.0826
-0.48%
$ 23.66 million $ 16.1 million
Apr 9, 5 PM $ 0.083
+0.12%
$ 23.77 million $ 16.54 million
Apr 9, 4 PM $ 0.0829
-0.08%
$ 23.74 million $ 17.12 million
Apr 9, 3 PM $ 0.083
-0.16%
$ 23.76 million $ 17.42 million
Apr 9, 2 PM $ 0.0831
+0.61%
$ 23.78 million $ 18.91 million
Apr 9, 1 PM $ 0.0826
-0.58%
$ 23.64 million $ 19.68 million
Apr 9, 12 PM $ 0.083
-0.12%
$ 23.77 million $ 21.01 million
Apr 9, 11 AM $ 0.0831
-0.56%
$ 23.8 million $ 22.88 million
Apr 9, 10 AM $ 0.0836
-1.58%
$ 23.94 million $ 24.03 million
Apr 9, 9 AM $ 0.085
+0.29%
$ 24.32 million $ 25.1 million
Apr 9, 8 AM $ 0.0847
+1.26%
$ 24.25 million $ 26.84 million
Apr 9, 7 AM $ 0.0836
+0.96%
$ 23.95 million $ 28.62 million
Apr 9, 6 AM $ 0.0829
-0.60%
$ 23.72 million $ 33.88 million
Apr 9, 5 AM $ 0.0834
-0.68%
$ 23.87 million $ 38.32 million
Apr 9, 4 AM $ 0.0839
-0.88%
$ 24.03 million $ 38.77 million
Apr 9, 3 AM $ 0.0847
+2.35%
$ 24.24 million $ 39.83 million
Apr 9, 2 AM $ 0.0827
+0.71%
$ 23.69 million $ 41.51 million
Apr 9, 1 AM $ 0.0821
+1.71%
$ 23.52 million $ 42.66 million
Apr 9, 12 AM $ 0.0808
-5.21%
$ 23.12 million $ 41.9 million