KernelDAO Historical Data

KERNEL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0634
-0.47%
$ 18.15 million $ 4.74 million
Jun 1, 7 PM $ 0.0637
+0.06%
$ 18.24 million $ 4.81 million
Jun 1, 6 PM $ 0.0637
-0.82%
$ 18.23 million $ 4.77 million
Jun 1, 5 PM $ 0.0642
+0.23%
$ 18.38 million $ 4.81 million
Jun 1, 4 PM $ 0.064
+1.08%
$ 18.34 million $ 4.75 million
Jun 1, 3 PM $ 0.0634
+0.09%
$ 18.14 million $ 4.89 million
Jun 1, 2 PM $ 0.0633
+0.03%
$ 18.12 million $ 5.35 million
Jun 1, 1 PM $ 0.0633
-0.36%
$ 18.12 million $ 5.8 million
Jun 1, 12 PM $ 0.0635
-0.17%
$ 18.18 million $ 5.94 million
Jun 1, 11 AM $ 0.0636
+0.33%
$ 18.21 million $ 5.84 million
Jun 1, 10 AM $ 0.0634
-0.22%
$ 18.15 million $ 5.85 million
Jun 1, 9 AM $ 0.0635
+0.71%
$ 18.19 million $ 5.73 million
Jun 1, 8 AM $ 0.0631
-0.12%
$ 18.06 million $ 5.71 million
Jun 1, 7 AM $ 0.0632
-0.44%
$ 18.09 million $ 5.78 million
Jun 1, 6 AM $ 0.0635
-0.98%
$ 18.17 million $ 5.87 million
Jun 1, 5 AM $ 0.0641
-0.43%
$ 18.35 million $ 6.39 million
Jun 1, 4 AM $ 0.0644
-0.40%
$ 18.43 million $ 6.47 million
Jun 1, 3 AM $ 0.0646
+0.40%
$ 18.5 million $ 6.5 million
Jun 1, 2 AM $ 0.0644
+1.19%
$ 18.43 million $ 6.49 million
Jun 1, 1 AM $ 0.0636
-1.03%
$ 18.21 million $ 6.45 million
Jun 1, 12 AM $ 0.0643
+0.45%
$ 18.4 million $ 6.48 million
May 31, 11 PM $ 0.064
-0.47%
$ 18.31 million $ 6.51 million
May 31, 10 PM $ 0.0643
+0.26%
$ 18.4 million $ 6.5 million
May 31, 9 PM $ 0.0641
+0.62%
$ 18.35 million $ 6.48 million
May 31, 8 PM $ 0.0637
+0.96%
$ 18.24 million $ 6.47 million
May 31, 7 PM $ 0.0631
-0.61%
$ 18.07 million $ 6.41 million
May 31, 6 PM $ 0.0635
+0.04%
$ 18.18 million $ 6.41 million
May 31, 5 PM $ 0.0635
+1.29%
$ 18.17 million $ 6.36 million
May 31, 4 PM $ 0.0627
+0.10%
$ 17.94 million $ 6.41 million
May 31, 3 PM $ 0.0626
-2.12%
$ 17.92 million $ 6.48 million
May 31, 2 PM $ 0.0639
+0.01%
$ 18.31 million $ 6.22 million
May 31, 1 PM $ 0.0639
+1.41%
$ 18.3 million $ 5.72 million
May 31, 12 PM $ 0.063
+0.42%
$ 18.05 million $ 5.53 million
May 31, 11 AM $ 0.0628
-0.55%
$ 17.98 million $ 5.67 million
May 31, 10 AM $ 0.0631
+0.21%
$ 18.07 million $ 5.68 million
May 31, 9 AM $ 0.063
-0.27%
$ 18.04 million $ 5.76 million
May 31, 8 AM $ 0.0632
+0.25%
$ 18.09 million $ 5.75 million
May 31, 7 AM $ 0.063
-0.87%
$ 18.04 million $ 5.66 million
May 31, 6 AM $ 0.0636
-0.65%
$ 18.2 million $ 5.5 million
May 31, 5 AM $ 0.064
+1.27%
$ 18.32 million $ 4.92 million
May 31, 4 AM $ 0.0632
+0.09%
$ 18.09 million $ 4.81 million
May 31, 3 AM $ 0.0631
-0.08%
$ 18.07 million $ 4.8 million
May 31, 2 AM $ 0.0632
+0.84%
$ 18.09 million $ 4.78 million
May 31, 1 AM $ 0.0626
-0.30%
$ 17.94 million $ 4.75 million
May 31, 12 AM $ 0.0628
+1.25%
$ 17.99 million $ 4.71 million
May 30, 11 PM $ 0.0621
-0.02%
$ 17.77 million $ 4.71 million
May 30, 10 PM $ 0.0621
-0.87%
$ 17.77 million $ 4.75 million
May 30, 9 PM $ 0.0626
-0.19%
$ 17.93 million $ 4.76 million
May 30, 8 PM $ 0.0627
+0.06%
$ 17.96 million $ 4.83 million
May 30, 7 PM $ 0.0627
-0.37%
$ 17.95 million $ 4.79 million