Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.0319
+0.50%
$9.19 million $7.76 million
Aug 2, 8 AM $0.0318
-0.21%
$9.15 million $7.71 million
Aug 2, 7 AM $0.0319
-0.10%
$9.17 million $7.68 million
Aug 2, 6 AM $0.0319
-0.88%
$9.18 million $7.66 million
Aug 2, 5 AM $0.0322
-0.26%
$9.26 million $7.63 million
Aug 2, 4 AM $0.0323
+0.03%
$9.28 million $7.58 million
Aug 2, 3 AM $0.0322
+0.12%
$9.28 million $7.51 million
Aug 2, 2 AM $0.0322
+0.24%
$9.27 million $7.33 million
Aug 2, 1 AM $0.0321
-2.67%
$9.25 million $7.25 million
Aug 2, 12 AM $0.033
+3.08%
$9.5 million $6.45 million
Aug 1, 11 PM $0.032
+0.06%
$9.22 million $3.21 million
Aug 1, 10 PM $0.032
-0.30%
$9.21 million $3.19 million
Aug 1, 9 PM $0.0321
+0.77%
$9.24 million $3.19 million
Aug 1, 8 PM $0.0319
-0.24%
$9.17 million $3.18 million
Aug 1, 7 PM $0.0319
+0.34%
$9.19 million $3.17 million
Aug 1, 6 PM $0.0318
-0.75%
$9.16 million $3.1 million
Aug 1, 5 PM $0.0321
-0.85%
$9.23 million $3.05 million
Aug 1, 4 PM $0.0323
+0.38%
$9.31 million $3.01 million
Aug 1, 3 PM $0.0322
-0.45%
$9.27 million $3 million
Aug 1, 2 PM $0.0324
-0.14%
$9.31 million $3.11 million
Aug 1, 1 PM $0.0324
-0.15%
$9.33 million $3.21 million
Aug 1, 12 PM $0.0325
+0.44%
$9.34 million $3.19 million
Aug 1, 11 AM $0.0323
-0.63%
$9.3 million $3.24 million
Aug 1, 10 AM $0.0325
+0.13%
$9.36 million $3.26 million
Aug 1, 9 AM $0.0325
-0.05%
$9.35 million $3.2 million
Aug 1, 8 AM $0.0325
+0.56%
$9.35 million $3.24 million
Aug 1, 7 AM $0.0323
-0.80%
$9.3 million $3.33 million
Aug 1, 6 AM $0.0326
+0.03%
$9.37 million $3.39 million
Aug 1, 5 AM $0.0326
-0.22%
$9.37 million $3.43 million
Aug 1, 4 AM $0.0326
+0.36%
$9.39 million $3.45 million
Aug 1, 3 AM $0.0325
-0.28%
$9.36 million $3.45 million
Aug 1, 2 AM $0.0326
+0.26%
$9.38 million $3.49 million
Aug 1, 1 AM $0.0325
+0.02%
$9.36 million $2.88 million
Aug 1, 12 AM $0.0325
+0.60%
$9.36 million $3.54 million
Jul 31, 11 PM $0.0323
+0.17%
$9.3 million $3.54 million
Jul 31, 10 PM $0.0323
+0.74%
$9.29 million $3.5 million
Jul 31, 9 PM $0.032
-0.62%
$9.22 million $2.94 million
Jul 31, 8 PM $0.0322
+0.40%
$9.28 million $3.55 million
Jul 31, 7 PM $0.0321
-0.05%
$9.24 million $3.56 million
Jul 31, 6 PM $0.0321
-0.36%
$9.24 million $2.95 million
Jul 31, 5 PM $0.0322
-1.02%
$9.28 million $2.9 million
Jul 31, 4 PM $0.0326
+1.24%
$9.37 million $3.47 million
Jul 31, 3 PM $0.0322
+0.10%
$9.26 million $3.46 million
Jul 31, 2 PM $0.0321
+0.21%
$9.25 million $3.39 million
Jul 31, 1 PM $0.0321
-0.94%
$9.23 million $3.29 million
Jul 31, 12 PM $0.0324
+0.52%
$9.32 million $3.28 million
Jul 31, 11 AM $0.0322
-0.68%
$9.27 million $3.25 million
Jul 31, 10 AM $0.0324
+0.81%
$9.33 million $3.2 million
Jul 31, 9 AM $0.0322
-0.03%
$9.26 million $3.13 million
Jul 31, 8 AM $0.0322
+0.18%
$9.26 million $3.02 million