KernelDAO Historical Data

KERNEL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0808
-5.21%
$ 23.12 million $ 41.9 million
Apr 8, 11 PM $ 0.0852
-0.48%
$ 24.39 million $ 41.07 million
Apr 8, 10 PM $ 0.0856
-1.42%
$ 24.51 million $ 40.56 million
Apr 8, 9 PM $ 0.0868
-0.22%
$ 24.87 million $ 40.61 million
Apr 8, 8 PM $ 0.087
-0.51%
$ 24.92 million $ 40.77 million
Apr 8, 7 PM $ 0.0875
-0.06%
$ 25.05 million $ 40.75 million
Apr 8, 6 PM $ 0.0875
+0.66%
$ 25.06 million $ 40.31 million
Apr 8, 5 PM $ 0.087
-0.57%
$ 24.91 million $ 39.85 million
Apr 8, 4 PM $ 0.0875
+0.05%
$ 25.05 million $ 39.35 million
Apr 8, 3 PM $ 0.0875
-0.12%
$ 25.04 million $ 39.1 million
Apr 8, 2 PM $ 0.0876
-0.14%
$ 25.07 million $ 40.8 million
Apr 8, 1 PM $ 0.0877
-0.73%
$ 25.1 million $ 40.07 million
Apr 8, 12 PM $ 0.0883
-0.53%
$ 25.27 million $ 39.32 million
Apr 8, 11 AM $ 0.0887
-0.06%
$ 25.4 million $ 38.2 million
Apr 8, 10 AM $ 0.0888
-0.41%
$ 25.41 million $ 37.85 million
Apr 8, 9 AM $ 0.0891
+0.37%
$ 25.51 million $ 37.42 million
Apr 8, 8 AM $ 0.0888
-2.43%
$ 25.42 million $ 36.46 million
Apr 8, 7 AM $ 0.091
+2.02%
$ 26.04 million $ 34.84 million
Apr 8, 6 AM $ 0.0893
-10.54%
$ 25.56 million $ 32.49 million
Apr 8, 5 AM $ 0.0998
+0.89%
$ 28.57 million $ 33.51 million
Apr 8, 4 AM $ 0.0989
-0.48%
$ 28.33 million $ 38.77 million
Apr 8, 3 AM $ 0.0995
-3.31%
$ 28.49 million $ 41.74 million
Apr 8, 2 AM $ 0.103
-5.21%
$ 29.47 million $ 49.23 million
Apr 8, 1 AM $ 0.109
+0.59%
$ 31.09 million $ 49.1 million
Apr 8, 12 AM $ 0.108
+0.66%
$ 30.9 million $ 48.86 million
Apr 7, 11 PM $ 0.107
+1.20%
$ 30.7 million $ 48.31 million
Apr 7, 10 PM $ 0.106
+1.03%
$ 30.33 million $ 48.1 million
Apr 7, 9 PM $ 0.105
+2.06%
$ 30.02 million $ 47.34 million
Apr 7, 8 PM $ 0.103
-0.78%
$ 29.42 million $ 46.79 million
Apr 7, 7 PM $ 0.104
+0.77%
$ 29.64 million $ 46.86 million
Apr 7, 6 PM $ 0.103
-0.91%
$ 29.42 million $ 46.91 million
Apr 7, 5 PM $ 0.104
+0.24%
$ 29.68 million $ 46.96 million
Apr 7, 4 PM $ 0.103
+0.69%
$ 29.61 million $ 46.98 million
Apr 7, 3 PM $ 0.103
-0.13%
$ 29.41 million $ 46.63 million
Apr 7, 2 PM $ 0.103
-0.69%
$ 29.45 million $ 48.69 million
Apr 7, 1 PM $ 0.104
-0.28%
$ 29.66 million $ 48.8 million
Apr 7, 12 PM $ 0.104
-2.10%
$ 29.74 million $ 48.08 million
Apr 7, 11 AM $ 0.106
+0.62%
$ 30.37 million $ 47.74 million
Apr 7, 10 AM $ 0.105
-0.63%
$ 30.18 million $ 46.4 million
Apr 7, 9 AM $ 0.106
-2.25%
$ 30.37 million $ 45.98 million
Apr 7, 8 AM $ 0.109
-1.64%
$ 31.07 million $ 44.95 million
Apr 7, 7 AM $ 0.11
-1.22%
$ 31.58 million $ 43.01 million
Apr 7, 6 AM $ 0.112
+3.31%
$ 31.97 million $ 39.01 million
Apr 7, 5 AM $ 0.108
+1.43%
$ 30.95 million $ 33.21 million
Apr 7, 4 AM $ 0.107
-0.47%
$ 30.51 million $ 26.52 million
Apr 7, 3 AM $ 0.107
+6.60%
$ 30.65 million $ 21.95 million
Apr 7, 2 AM $ 0.1
+3.32%
$ 28.75 million $ 11.43 million
Apr 7, 1 AM $ 0.0972
-0.41%
$ 27.83 million $ 10.74 million
Apr 7, 12 AM $ 0.0976
-1.12%
$ 27.95 million $ 10.87 million
Apr 6, 11 PM $ 0.0987
+0.26%
$ 28.27 million $ 11.46 million