KernelDAO Historical Data

KERNEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0724
+7.17%
$ 20.74 million $ 7.87 million
Feb 15, 7 PM $ 0.0676
+0.24%
$ 19.35 million $ 4.75 million
Feb 15, 6 PM $ 0.0674
+1.56%
$ 19.3 million $ 4.63 million
Feb 15, 5 PM $ 0.0664
+0.34%
$ 19.01 million $ 4.19 million
Feb 15, 4 PM $ 0.0662
+0.50%
$ 18.94 million $ 4.3 million
Feb 15, 3 PM $ 0.0658
-0.75%
$ 18.85 million $ 4.33 million
Feb 15, 2 PM $ 0.0663
+0.65%
$ 18.99 million $ 4.61 million
Feb 15, 1 PM $ 0.0659
-0.95%
$ 18.87 million $ 4.55 million
Feb 15, 12 PM $ 0.0665
-1.37%
$ 19.05 million $ 4.48 million
Feb 15, 11 AM $ 0.0675
-0.20%
$ 19.31 million $ 4.55 million
Feb 15, 10 AM $ 0.0676
-0.21%
$ 19.35 million $ 4.45 million
Feb 15, 9 AM $ 0.0677
-0.92%
$ 19.39 million $ 4.24 million
Feb 15, 8 AM $ 0.0684
+0.35%
$ 19.57 million $ 4.24 million
Feb 15, 7 AM $ 0.0681
+0.21%
$ 19.51 million $ 4.35 million
Feb 15, 6 AM $ 0.068
-0.12%
$ 19.47 million $ 4.53 million
Feb 15, 5 AM $ 0.0681
+0.09%
$ 19.49 million $ 4.61 million
Feb 15, 4 AM $ 0.068
+0.26%
$ 19.47 million $ 4.74 million
Feb 15, 3 AM $ 0.0678
+0.16%
$ 19.42 million $ 4.73 million
Feb 15, 2 AM $ 0.0677
-0.14%
$ 19.39 million $ 4.72 million
Feb 15, 1 AM $ 0.0678
-0.57%
$ 19.42 million $ 4.63 million
Feb 15, 12 AM $ 0.0682
+0.12%
$ 19.53 million $ 4.59 million
Feb 14, 11 PM $ 0.0681
-0.36%
$ 19.51 million $ 4.44 million
Feb 14, 10 PM $ 0.0684
-0.32%
$ 19.58 million $ 4.51 million
Feb 14, 9 PM $ 0.0686
-0.48%
$ 19.64 million $ 4.53 million
Feb 14, 8 PM $ 0.0689
-0.25%
$ 19.72 million $ 4.49 million
Feb 14, 7 PM $ 0.0691
+0.59%
$ 19.78 million $ 4.47 million
Feb 14, 6 PM $ 0.0687
-0.23%
$ 19.67 million $ 4.54 million
Feb 14, 5 PM $ 0.0689
-0.55%
$ 19.71 million $ 4.63 million
Feb 14, 4 PM $ 0.0692
+0.95%
$ 19.82 million $ 4.57 million
Feb 14, 3 PM $ 0.0686
+0.38%
$ 19.64 million $ 4.54 million
Feb 14, 2 PM $ 0.0683
-0.50%
$ 19.57 million $ 4.69 million
Feb 14, 1 PM $ 0.0687
-0.03%
$ 19.66 million $ 4.81 million
Feb 14, 12 PM $ 0.0687
-0.85%
$ 19.67 million $ 4.81 million
Feb 14, 11 AM $ 0.0693
+0.25%
$ 19.84 million $ 4.75 million
Feb 14, 10 AM $ 0.0691
-1.26%
$ 19.79 million $ 4.69 million
Feb 14, 9 AM $ 0.07
+0.35%
$ 20.04 million $ 4.65 million
Feb 14, 8 AM $ 0.0697
-0.01%
$ 19.97 million $ 4.62 million
Feb 14, 7 AM $ 0.0698
+0.34%
$ 19.97 million $ 4.47 million
Feb 14, 6 AM $ 0.0695
+0.18%
$ 19.9 million $ 4.42 million
Feb 14, 5 AM $ 0.0694
+0.71%
$ 19.89 million $ 4.42 million
Feb 14, 4 AM $ 0.0689
+1.23%
$ 19.73 million $ 4.45 million
Feb 14, 3 AM $ 0.0681
+0.08%
$ 19.49 million $ 4.49 million
Feb 14, 2 AM $ 0.068
-0.26%
$ 19.47 million $ 4.64 million
Feb 14, 1 AM $ 0.0682
+0.14%
$ 19.52 million $ 4.78 million
Feb 14, 12 AM $ 0.0681
-0.50%
$ 19.5 million $ 5.02 million
Feb 13, 11 PM $ 0.0684
-0.06%
$ 19.6 million $ 5.26 million
Feb 13, 10 PM $ 0.0685
+0.00%
$ 19.6 million $ 5.24 million
Feb 13, 9 PM $ 0.0685
+0.94%
$ 19.61 million $ 5.28 million
Feb 13, 8 PM $ 0.0678
+0.54%
$ 19.42 million $ 5.25 million
Feb 13, 7 PM $ 0.0675
-0.33%
$ 19.32 million $ 5.28 million