KernelDAO Historical Data

KERNEL Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0627
-0.37%
$ 17.95 million $ 4.79 million
May 30, 6 PM $ 0.0629
+0.15%
$ 18.02 million $ 4.86 million
May 30, 5 PM $ 0.0628
-0.98%
$ 17.99 million $ 4.86 million
May 30, 4 PM $ 0.0634
+1.99%
$ 18.17 million $ 4.84 million
May 30, 3 PM $ 0.0622
-0.34%
$ 17.81 million $ 4.66 million
May 30, 2 PM $ 0.0624
-0.11%
$ 17.87 million $ 4.85 million
May 30, 1 PM $ 0.0625
-0.10%
$ 17.89 million $ 4.97 million
May 30, 12 PM $ 0.0626
+0.70%
$ 17.91 million $ 4.97 million
May 30, 11 AM $ 0.0621
-0.67%
$ 17.78 million $ 4.84 million
May 30, 10 AM $ 0.0625
-0.03%
$ 17.9 million $ 4.9 million
May 30, 9 AM $ 0.0626
+0.58%
$ 17.91 million $ 4.8 million
May 30, 8 AM $ 0.0622
-0.38%
$ 17.81 million $ 4.83 million
May 30, 7 AM $ 0.0624
+0.35%
$ 17.87 million $ 4.84 million
May 30, 6 AM $ 0.0622
-0.51%
$ 17.81 million $ 4.89 million
May 30, 5 AM $ 0.0625
+0.24%
$ 17.9 million $ 4.92 million
May 30, 4 AM $ 0.0624
-0.06%
$ 17.87 million $ 4.91 million
May 30, 3 AM $ 0.0624
-0.29%
$ 17.88 million $ 4.87 million
May 30, 2 AM $ 0.0626
+0.56%
$ 17.93 million $ 4.93 million
May 30, 1 AM $ 0.0623
+1.08%
$ 17.83 million $ 4.94 million
May 30, 12 AM $ 0.0616
+0.57%
$ 17.64 million $ 4.89 million
May 29, 11 PM $ 0.0613
-0.60%
$ 17.54 million $ 4.92 million
May 29, 10 PM $ 0.0616
+0.35%
$ 17.65 million $ 4.87 million
May 29, 9 PM $ 0.0614
-0.06%
$ 17.59 million $ 4.85 million
May 29, 8 PM $ 0.0615
+0.83%
$ 17.6 million $ 4.77 million
May 29, 7 PM $ 0.061
-0.04%
$ 17.45 million $ 4.79 million
May 29, 6 PM $ 0.061
-0.61%
$ 17.46 million $ 4.86 million
May 29, 5 PM $ 0.0613
+0.31%
$ 17.56 million $ 4.88 million
May 29, 4 PM $ 0.0612
+0.25%
$ 17.51 million $ 4.81 million
May 29, 3 PM $ 0.061
+1.50%
$ 17.47 million $ 4.76 million
May 29, 2 PM $ 0.0601
-0.20%
$ 17.21 million $ 4.89 million
May 29, 1 PM $ 0.0602
+0.20%
$ 17.25 million $ 4.97 million
May 29, 12 PM $ 0.0601
+0.00%
$ 17.21 million $ 5.32 million
May 29, 11 AM $ 0.0601
+0.42%
$ 17.21 million $ 5.85 million
May 29, 10 AM $ 0.0599
-0.15%
$ 17.14 million $ 5.68 million
May 29, 9 AM $ 0.06
-0.03%
$ 17.17 million $ 5.97 million
May 29, 8 AM $ 0.06
+0.48%
$ 17.17 million $ 6.03 million
May 29, 7 AM $ 0.0597
+0.22%
$ 17.09 million $ 6.12 million
May 29, 6 AM $ 0.0596
-0.31%
$ 17.05 million $ 6.22 million
May 29, 5 AM $ 0.0597
+0.59%
$ 17.1 million $ 6.46 million
May 29, 4 AM $ 0.0594
+0.53%
$ 17 million $ 6.48 million
May 29, 3 AM $ 0.0591
+0.07%
$ 16.91 million $ 6.49 million
May 29, 2 AM $ 0.059
-0.91%
$ 16.9 million $ 6.63 million
May 29, 1 AM $ 0.0596
-0.57%
$ 17.06 million $ 6.55 million
May 29, 12 AM $ 0.0599
+1.17%
$ 17.15 million $ 6.64 million
May 28, 11 PM $ 0.0592
+0.22%
$ 16.95 million $ 6.57 million
May 28, 10 PM $ 0.0591
-1.32%
$ 16.92 million $ 6.59 million
May 28, 9 PM $ 0.0599
-0.17%
$ 17.14 million $ 6.66 million
May 28, 8 PM $ 0.06
-0.50%
$ 17.17 million $ 6.76 million
May 28, 7 PM $ 0.0603
+0.13%
$ 17.26 million $ 6.77 million
May 28, 6 PM $ 0.0602
+1.62%
$ 17.24 million $ 6.63 million