KernelDAO Historical Data

KERNEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0678
+0.54%
$ 19.42 million $ 5.25 million
Feb 13, 7 PM $ 0.0675
-0.33%
$ 19.32 million $ 5.28 million
Feb 13, 6 PM $ 0.0677
-1.53%
$ 19.38 million $ 5.28 million
Feb 13, 5 PM $ 0.0688
+2.19%
$ 19.68 million $ 5.42 million
Feb 13, 4 PM $ 0.0673
+0.65%
$ 19.26 million $ 5.42 million
Feb 13, 3 PM $ 0.0668
+0.59%
$ 19.14 million $ 5.49 million
Feb 13, 2 PM $ 0.0665
+0.29%
$ 19.02 million $ 5.86 million
Feb 13, 1 PM $ 0.0663
-0.44%
$ 18.96 million $ 6.07 million
Feb 13, 12 PM $ 0.0666
+0.42%
$ 19.06 million $ 6.28 million
Feb 13, 11 AM $ 0.0663
-0.42%
$ 18.98 million $ 6.67 million
Feb 13, 10 AM $ 0.0666
+0.04%
$ 19.06 million $ 7 million
Feb 13, 9 AM $ 0.0665
+0.64%
$ 19.05 million $ 7.15 million
Feb 13, 8 AM $ 0.0661
+0.69%
$ 18.93 million $ 7.4 million
Feb 13, 7 AM $ 0.0657
-0.10%
$ 18.8 million $ 7.79 million
Feb 13, 6 AM $ 0.0657
+1.41%
$ 18.82 million $ 8.17 million
Feb 13, 5 AM $ 0.0648
+0.72%
$ 18.55 million $ 8.48 million
Feb 13, 4 AM $ 0.0643
+0.49%
$ 18.42 million $ 9.01 million
Feb 13, 3 AM $ 0.064
-0.25%
$ 18.33 million $ 9.36 million
Feb 13, 2 AM $ 0.0642
-1.91%
$ 18.38 million $ 9.54 million
Feb 13, 1 AM $ 0.0654
-1.05%
$ 18.73 million $ 9.91 million
Feb 13, 12 AM $ 0.0661
-2.98%
$ 18.93 million $ 10.47 million
Feb 12, 11 PM $ 0.0682
+0.07%
$ 19.52 million $ 13.67 million
Feb 12, 10 PM $ 0.0681
+0.46%
$ 19.5 million $ 14.74 million
Feb 12, 9 PM $ 0.0678
-0.68%
$ 19.41 million $ 15.65 million
Feb 12, 8 PM $ 0.0683
-1.20%
$ 19.54 million $ 16.29 million
Feb 12, 7 PM $ 0.0691
+1.03%
$ 19.79 million $ 16.68 million
Feb 12, 6 PM $ 0.0684
+0.75%
$ 19.58 million $ 16.69 million
Feb 12, 5 PM $ 0.0679
+0.56%
$ 19.43 million $ 16.72 million
Feb 12, 4 PM $ 0.0675
+1.85%
$ 19.32 million $ 16.68 million
Feb 12, 3 PM $ 0.0663
-0.22%
$ 18.98 million $ 17.74 million
Feb 12, 2 PM $ 0.0664
+0.24%
$ 19.02 million $ 19.62 million
Feb 12, 1 PM $ 0.0663
+2.02%
$ 18.96 million $ 20.81 million
Feb 12, 12 PM $ 0.065
-2.95%
$ 18.6 million $ 25.14 million
Feb 12, 11 AM $ 0.0669
-2.25%
$ 19.16 million $ 25.76 million
Feb 12, 10 AM $ 0.0685
+0.03%
$ 19.61 million $ 27.83 million
Feb 12, 9 AM $ 0.0685
+0.49%
$ 19.62 million $ 28.06 million
Feb 12, 8 AM $ 0.0681
-0.63%
$ 19.52 million $ 28.67 million
Feb 12, 7 AM $ 0.0686
+0.43%
$ 19.63 million $ 28.74 million
Feb 12, 6 AM $ 0.0683
-0.08%
$ 19.56 million $ 29.34 million
Feb 12, 5 AM $ 0.0683
+0.13%
$ 19.56 million $ 29.35 million
Feb 12, 4 AM $ 0.0682
-0.66%
$ 19.57 million $ 30.49 million
Feb 12, 3 AM $ 0.0687
+1.13%
$ 19.67 million $ 30.92 million
Feb 12, 2 AM $ 0.0679
-0.76%
$ 19.45 million $ 32.61 million
Feb 12, 1 AM $ 0.0684
+3.20%
$ 19.59 million $ 33.09 million
Feb 12, 12 AM $ 0.0663
+1.85%
$ 18.97 million $ 33.57 million
Feb 11, 11 PM $ 0.0651
-0.72%
$ 18.64 million $ 32.34 million
Feb 11, 10 PM $ 0.0656
+0.79%
$ 18.78 million $ 31.26 million
Feb 11, 9 PM $ 0.0651
-0.60%
$ 18.63 million $ 30.23 million
Feb 11, 8 PM $ 0.0655
+1.19%
$ 18.74 million $ 29.51 million
Feb 11, 7 PM $ 0.0647
-0.93%
$ 18.52 million $ 29.56 million