KernelDAO Historical Data

KERNEL Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0602
+1.62%
$ 17.24 million $ 6.63 million
May 28, 5 PM $ 0.0592
-0.49%
$ 16.96 million $ 6.59 million
May 28, 4 PM $ 0.0595
+0.49%
$ 17.05 million $ 6.63 million
May 28, 3 PM $ 0.0592
+0.13%
$ 16.96 million $ 6.65 million
May 28, 2 PM $ 0.0592
-1.56%
$ 16.94 million $ 6.79 million
May 28, 1 PM $ 0.0601
-0.92%
$ 17.21 million $ 6.63 million
May 28, 12 PM $ 0.0607
+0.90%
$ 17.37 million $ 6.27 million
May 28, 11 AM $ 0.0601
+0.38%
$ 17.21 million $ 5.7 million
May 28, 10 AM $ 0.0599
-0.20%
$ 17.15 million $ 5.61 million
May 28, 9 AM $ 0.06
+0.24%
$ 17.18 million $ 5.49 million
May 28, 8 AM $ 0.0599
+0.39%
$ 17.14 million $ 5.41 million
May 28, 7 AM $ 0.0596
+1.17%
$ 17.07 million $ 5.12 million
May 28, 6 AM $ 0.0589
+1.36%
$ 16.88 million $ 4.97 million
May 28, 5 AM $ 0.0582
-0.02%
$ 16.65 million $ 4.87 million
May 28, 4 AM $ 0.0582
-0.32%
$ 16.65 million $ 4.82 million
May 28, 3 AM $ 0.0584
-1.61%
$ 16.71 million $ 4.78 million
May 28, 2 AM $ 0.0593
+0.61%
$ 16.98 million $ 4.59 million
May 28, 1 AM $ 0.059
-0.49%
$ 16.88 million $ 4.53 million
May 28, 12 AM $ 0.0592
-0.12%
$ 16.96 million $ 4.56 million
May 27, 11 PM $ 0.0593
+1.03%
$ 16.98 million $ 4.55 million
May 27, 10 PM $ 0.0587
-0.71%
$ 16.81 million $ 4.45 million
May 27, 9 PM $ 0.0591
-2.58%
$ 16.93 million $ 4.45 million
May 27, 8 PM $ 0.0607
+0.54%
$ 17.38 million $ 4.36 million
May 27, 7 PM $ 0.0604
+0.05%
$ 17.29 million $ 4.32 million
May 27, 6 PM $ 0.0603
+0.12%
$ 17.28 million $ 4.3 million
May 27, 5 PM $ 0.0603
-0.85%
$ 17.26 million $ 4.34 million
May 27, 4 PM $ 0.0608
-0.48%
$ 17.4 million $ 4.34 million
May 27, 3 PM $ 0.0611
+0.40%
$ 17.49 million $ 4.29 million
May 27, 2 PM $ 0.0608
+0.26%
$ 17.42 million $ 4.5 million
May 27, 1 PM $ 0.0607
-0.27%
$ 17.37 million $ 4.57 million
May 27, 12 PM $ 0.0609
+0.50%
$ 17.42 million $ 4.57 million
May 27, 11 AM $ 0.0605
+0.00%
$ 17.34 million $ 4.71 million
May 27, 10 AM $ 0.0605
+0.71%
$ 17.34 million $ 4.79 million
May 27, 9 AM $ 0.0601
-0.22%
$ 17.21 million $ 4.9 million
May 27, 8 AM $ 0.0603
-0.97%
$ 17.25 million $ 4.77 million
May 27, 7 AM $ 0.0608
+0.04%
$ 17.42 million $ 5.08 million
May 27, 6 AM $ 0.0608
+0.08%
$ 17.41 million $ 5.25 million
May 27, 5 AM $ 0.0608
+0.35%
$ 17.4 million $ 5.25 million
May 27, 4 AM $ 0.0605
-0.50%
$ 17.33 million $ 5.24 million
May 27, 3 AM $ 0.0608
-0.36%
$ 17.41 million $ 5.18 million
May 27, 2 AM $ 0.061
-0.17%
$ 17.48 million $ 5.3 million
May 27, 1 AM $ 0.0611
-0.56%
$ 17.51 million $ 5.23 million
May 27, 12 AM $ 0.0615
+0.78%
$ 17.6 million $ 5.4 million
May 26, 11 PM $ 0.061
+0.18%
$ 17.47 million $ 5.56 million
May 26, 10 PM $ 0.0609
-0.14%
$ 17.44 million $ 5.53 million
May 26, 9 PM $ 0.061
-1.07%
$ 17.46 million $ 5.52 million
May 26, 8 PM $ 0.0616
+0.35%
$ 17.65 million $ 5.49 million
May 26, 7 PM $ 0.0614
+0.13%
$ 17.59 million $ 5.52 million
May 26, 6 PM $ 0.0614
-0.44%
$ 17.57 million $ 5.6 million
May 26, 5 PM $ 0.0616
-0.84%
$ 17.64 million $ 5.58 million