KernelDAO Historical Data

KERNEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0655
+1.19%
$ 18.74 million $ 29.51 million
Feb 11, 7 PM $ 0.0647
-0.93%
$ 18.52 million $ 29.56 million
Feb 11, 6 PM $ 0.0653
+2.26%
$ 18.7 million $ 29.22 million
Feb 11, 5 PM $ 0.0639
-0.70%
$ 18.28 million $ 28.88 million
Feb 11, 4 PM $ 0.0643
+0.70%
$ 18.41 million $ 28.78 million
Feb 11, 3 PM $ 0.0639
-0.79%
$ 18.28 million $ 27.57 million
Feb 11, 2 PM $ 0.0644
-1.41%
$ 18.43 million $ 28.73 million
Feb 11, 1 PM $ 0.0653
+3.81%
$ 18.69 million $ 27.68 million
Feb 11, 12 PM $ 0.0629
+0.27%
$ 18.01 million $ 25.09 million
Feb 11, 11 AM $ 0.0627
-0.09%
$ 17.96 million $ 26.92 million
Feb 11, 10 AM $ 0.0628
+1.08%
$ 17.96 million $ 28.39 million
Feb 11, 9 AM $ 0.0621
-0.60%
$ 17.78 million $ 28.34 million
Feb 11, 8 AM $ 0.0625
+0.29%
$ 17.89 million $ 27.51 million
Feb 11, 7 AM $ 0.0623
-0.53%
$ 17.84 million $ 27.91 million
Feb 11, 6 AM $ 0.0626
+0.90%
$ 17.9 million $ 28.58 million
Feb 11, 5 AM $ 0.0621
+1.69%
$ 17.77 million $ 34.4 million
Feb 11, 4 AM $ 0.061
+1.75%
$ 17.48 million $ 33.67 million
Feb 11, 3 AM $ 0.06
-2.76%
$ 17.18 million $ 33.18 million
Feb 11, 2 AM $ 0.0617
+1.77%
$ 17.66 million $ 32.05 million
Feb 11, 1 AM $ 0.0606
+2.65%
$ 17.35 million $ 31.47 million
Feb 11, 12 AM $ 0.0591
+1.49%
$ 16.91 million $ 31.33 million
Feb 10, 11 PM $ 0.0582
+0.51%
$ 16.66 million $ 28.51 million
Feb 10, 10 PM $ 0.0579
-0.81%
$ 16.58 million $ 28.29 million
Feb 10, 9 PM $ 0.0584
+0.10%
$ 16.71 million $ 28.32 million
Feb 10, 8 PM $ 0.0583
-1.49%
$ 16.7 million $ 28.38 million
Feb 10, 7 PM $ 0.0592
+1.27%
$ 16.95 million $ 28.36 million
Feb 10, 6 PM $ 0.0585
-1.11%
$ 16.73 million $ 28.27 million
Feb 10, 5 PM $ 0.0591
+0.44%
$ 16.92 million $ 28.54 million
Feb 10, 4 PM $ 0.0588
+0.62%
$ 16.85 million $ 28.36 million
Feb 10, 3 PM $ 0.0585
+0.84%
$ 16.74 million $ 28.08 million
Feb 10, 2 PM $ 0.058
-1.05%
$ 16.61 million $ 29.57 million
Feb 10, 1 PM $ 0.0586
-2.31%
$ 16.78 million $ 29.39 million
Feb 10, 12 PM $ 0.06
+4.54%
$ 17.19 million $ 26.78 million
Feb 10, 11 AM $ 0.0574
-1.92%
$ 16.43 million $ 23.99 million
Feb 10, 10 AM $ 0.0585
+1.76%
$ 16.72 million $ 20.55 million
Feb 10, 9 AM $ 0.0575
+1.26%
$ 16.46 million $ 20.08 million
Feb 10, 8 AM $ 0.0568
+1.34%
$ 16.26 million $ 19.69 million
Feb 10, 7 AM $ 0.056
-3.53%
$ 16.05 million $ 18.86 million
Feb 10, 6 AM $ 0.0581
-0.05%
$ 16.63 million $ 17.43 million
Feb 10, 5 AM $ 0.0582
+1.47%
$ 16.66 million $ 10.35 million
Feb 10, 4 AM $ 0.0573
+2.13%
$ 16.41 million $ 9.07 million
Feb 10, 3 AM $ 0.0561
+0.91%
$ 16.04 million $ 8.17 million
Feb 10, 2 AM $ 0.0556
-0.28%
$ 15.93 million $ 6.65 million
Feb 10, 1 AM $ 0.0558
+0.66%
$ 15.97 million $ 6.47 million
Feb 10, 12 AM $ 0.0554
+1.46%
$ 15.87 million $ 4.99 million
Feb 9, 11 PM $ 0.0546
-0.16%
$ 15.64 million $ 4.6 million
Feb 9, 10 PM $ 0.0547
-0.95%
$ 15.66 million $ 4.67 million
Feb 9, 9 PM $ 0.0552
+0.63%
$ 15.81 million $ 4.58 million
Feb 9, 8 PM $ 0.0549
-0.75%
$ 15.72 million $ 4.58 million
Feb 9, 7 PM $ 0.0553
+1.63%
$ 15.83 million $ 4.54 million