KernelDAO Historical Data

KERNEL Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0613
-0.92%
$ 17.56 million $ 4.79 million
May 24, 2 PM $ 0.0619
-0.49%
$ 17.72 million $ 4.84 million
May 24, 1 PM $ 0.0622
-0.44%
$ 17.81 million $ 4.64 million
May 24, 12 PM $ 0.0625
-0.82%
$ 17.89 million $ 4.67 million
May 24, 11 AM $ 0.063
+0.52%
$ 18.03 million $ 4.65 million
May 24, 10 AM $ 0.0627
-0.10%
$ 17.94 million $ 4.52 million
May 24, 9 AM $ 0.0627
-0.33%
$ 17.96 million $ 4.64 million
May 24, 8 AM $ 0.0629
+0.16%
$ 18.02 million $ 4.93 million
May 24, 7 AM $ 0.0628
-0.18%
$ 17.99 million $ 5.56 million
May 24, 6 AM $ 0.0629
+0.02%
$ 18.02 million $ 5.96 million
May 24, 5 AM $ 0.0629
+0.36%
$ 18.02 million $ 6.06 million
May 24, 4 AM $ 0.0627
+0.56%
$ 17.95 million $ 6.04 million
May 24, 3 AM $ 0.0623
-0.92%
$ 17.85 million $ 5.92 million
May 24, 2 AM $ 0.0629
-0.17%
$ 18.02 million $ 5.89 million
May 24, 1 AM $ 0.063
-0.03%
$ 18.05 million $ 5.92 million
May 24, 12 AM $ 0.0631
-1.03%
$ 18.05 million $ 6.01 million
May 23, 11 PM $ 0.0637
+0.25%
$ 18.24 million $ 6.14 million
May 23, 10 PM $ 0.0635
-0.44%
$ 18.19 million $ 6.11 million
May 23, 9 PM $ 0.0638
-0.49%
$ 18.27 million $ 6.1 million
May 23, 8 PM $ 0.0641
+1.74%
$ 18.36 million $ 6.07 million
May 23, 7 PM $ 0.063
-0.22%
$ 18.05 million $ 6.08 million
May 23, 6 PM $ 0.0632
+0.28%
$ 18.09 million $ 6.21 million
May 23, 5 PM $ 0.063
+0.19%
$ 18.04 million $ 6.46 million
May 23, 4 PM $ 0.0629
-0.11%
$ 18.01 million $ 6.43 million
May 23, 3 PM $ 0.063
-0.17%
$ 18.03 million $ 6.49 million
May 23, 2 PM $ 0.0631
+0.51%
$ 18.06 million $ 6.48 million
May 23, 1 PM $ 0.0627
-0.65%
$ 17.96 million $ 6.43 million
May 23, 12 PM $ 0.0632
+0.26%
$ 18.08 million $ 6.75 million
May 23, 11 AM $ 0.063
-0.38%
$ 18.03 million $ 6.66 million
May 23, 10 AM $ 0.0632
+0.47%
$ 18.1 million $ 6.66 million
May 23, 9 AM $ 0.0629
-1.17%
$ 18.02 million $ 6.57 million
May 23, 8 AM $ 0.0637
+2.47%
$ 18.23 million $ 6.48 million
May 23, 7 AM $ 0.0622
-2.36%
$ 17.79 million $ 5.69 million
May 23, 6 AM $ 0.0637
-0.74%
$ 18.22 million $ 5.38 million
May 23, 5 AM $ 0.0641
+1.62%
$ 18.35 million $ 5.41 million
May 23, 4 AM $ 0.0631
-0.38%
$ 18.06 million $ 5.28 million
May 23, 3 AM $ 0.0633
-0.12%
$ 18.13 million $ 5.35 million
May 23, 2 AM $ 0.0634
+0.48%
$ 18.15 million $ 5.37 million
May 23, 1 AM $ 0.0631
+0.62%
$ 18.07 million $ 5.38 million
May 23, 12 AM $ 0.0627
-0.40%
$ 17.96 million $ 5.27 million
May 22, 11 PM $ 0.063
-0.43%
$ 18.03 million $ 5.18 million
May 22, 10 PM $ 0.0632
-0.27%
$ 18.11 million $ 5.14 million
May 22, 9 PM $ 0.0634
+0.37%
$ 18.16 million $ 5.22 million
May 22, 8 PM $ 0.0632
+0.40%
$ 18.09 million $ 5.2 million
May 22, 7 PM $ 0.0629
-0.55%
$ 18.02 million $ 5.12 million
May 22, 6 PM $ 0.0633
-1.67%
$ 18.12 million $ 5.01 million
May 22, 5 PM $ 0.0644
-0.52%
$ 18.42 million $ 4.83 million
May 22, 4 PM $ 0.0647
+0.15%
$ 18.52 million $ 4.88 million
May 22, 3 PM $ 0.0646
-0.44%
$ 18.49 million $ 4.94 million
May 22, 2 PM $ 0.0649
-1.26%
$ 18.58 million $ 5.11 million