KernelDAO Historical Data

KERNEL Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0648
-0.89%
$ 18.56 million $ 16.9 million
May 20, 12 PM $ 0.0654
+0.21%
$ 18.74 million $ 16.99 million
May 20, 11 AM $ 0.0653
-0.20%
$ 18.7 million $ 17.05 million
May 20, 10 AM $ 0.0654
-0.41%
$ 18.73 million $ 17.22 million
May 20, 9 AM $ 0.0657
-0.36%
$ 18.81 million $ 17.52 million
May 20, 8 AM $ 0.0659
-0.04%
$ 18.88 million $ 18.63 million
May 20, 7 AM $ 0.066
-2.12%
$ 18.89 million $ 18.56 million
May 20, 6 AM $ 0.0674
+0.55%
$ 19.29 million $ 17.44 million
May 20, 5 AM $ 0.067
-0.84%
$ 19.19 million $ 17.25 million
May 20, 4 AM $ 0.0676
-0.71%
$ 19.35 million $ 16.46 million
May 20, 3 AM $ 0.0681
-3.72%
$ 19.49 million $ 16.91 million
May 20, 2 AM $ 0.0707
+0.59%
$ 20.24 million $ 16.28 million
May 20, 1 AM $ 0.0703
+1.65%
$ 20.12 million $ 15.6 million
May 20, 12 AM $ 0.0691
+1.28%
$ 19.79 million $ 15.26 million
May 19, 11 PM $ 0.0682
+0.61%
$ 19.54 million $ 14.84 million
May 19, 10 PM $ 0.0678
-0.43%
$ 19.41 million $ 14.76 million
May 19, 9 PM $ 0.0681
+1.35%
$ 19.5 million $ 14.33 million
May 19, 8 PM $ 0.0672
-1.13%
$ 19.24 million $ 14.16 million
May 19, 7 PM $ 0.068
-2.78%
$ 19.46 million $ 13.86 million
May 19, 6 PM $ 0.0699
+3.44%
$ 20.01 million $ 13.21 million
May 19, 5 PM $ 0.0676
+1.23%
$ 19.35 million $ 10.75 million
May 19, 4 PM $ 0.0668
+0.83%
$ 19.11 million $ 10.42 million
May 19, 3 PM $ 0.0662
+0.61%
$ 18.96 million $ 9.75 million
May 19, 2 PM $ 0.0658
+1.74%
$ 18.84 million $ 7.99 million
May 19, 1 PM $ 0.0647
+1.44%
$ 18.52 million $ 7.36 million
May 19, 12 PM $ 0.0638
+0.07%
$ 18.25 million $ 7.25 million
May 19, 11 AM $ 0.0637
-0.44%
$ 18.24 million $ 7.11 million
May 19, 10 AM $ 0.064
+0.18%
$ 18.32 million $ 6.94 million
May 19, 9 AM $ 0.0639
-0.09%
$ 18.29 million $ 6.5 million
May 19, 8 AM $ 0.0639
-0.93%
$ 18.3 million $ 4.97 million
May 19, 7 AM $ 0.0645
+1.68%
$ 18.48 million $ 4.9 million
May 19, 6 AM $ 0.0635
+0.50%
$ 18.17 million $ 4.8 million
May 19, 5 AM $ 0.0632
-1.68%
$ 18.08 million $ 4.62 million
May 19, 4 AM $ 0.0642
+1.85%
$ 18.39 million $ 4.59 million
May 19, 3 AM $ 0.0631
+0.37%
$ 18.06 million $ 4.37 million
May 19, 2 AM $ 0.0628
+0.48%
$ 17.99 million $ 4.37 million
May 19, 1 AM $ 0.0625
-0.33%
$ 17.9 million $ 4.36 million
May 19, 12 AM $ 0.0627
+1.02%
$ 17.96 million $ 4.39 million
May 18, 11 PM $ 0.0621
+0.33%
$ 17.78 million $ 4.51 million
May 18, 10 PM $ 0.0619
-0.27%
$ 17.72 million $ 4.87 million
May 18, 9 PM $ 0.0621
+0.24%
$ 17.77 million $ 4.89 million
May 18, 8 PM $ 0.0619
-0.50%
$ 17.73 million $ 4.89 million
May 18, 7 PM $ 0.0622
+2.76%
$ 17.82 million $ 4.79 million
May 18, 6 PM $ 0.0606
-1.19%
$ 17.34 million $ 4.57 million
May 18, 5 PM $ 0.0613
+0.08%
$ 17.55 million $ 4.55 million
May 18, 4 PM $ 0.0612
+0.03%
$ 17.53 million $ 4.61 million
May 18, 3 PM $ 0.0612
+0.28%
$ 17.53 million $ 4.56 million
May 18, 2 PM $ 0.0611
-1.70%
$ 17.48 million $ 4.53 million
May 18, 1 PM $ 0.0616
-1.01%
$ 17.63 million $ 4.62 million
May 18, 12 PM $ 0.0622
+1.08%
$ 17.81 million $ 4.71 million