KernelDAO Historical Data

KERNEL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0514
-1.39%
$ 14.72 million $ 9.8 million
Feb 5, 6 PM $ 0.0522
-1.39%
$ 14.91 million $ 9.8 million
Feb 5, 5 PM $ 0.0529
-3.26%
$ 15.14 million $ 9.79 million
Feb 5, 4 PM $ 0.0547
+0.16%
$ 15.65 million $ 9.59 million
Feb 5, 3 PM $ 0.0546
-3.86%
$ 15.63 million $ 9.41 million
Feb 5, 2 PM $ 0.0568
+0.38%
$ 16.26 million $ 8.71 million
Feb 5, 1 PM $ 0.0566
-0.12%
$ 16.19 million $ 8.69 million
Feb 5, 12 PM $ 0.0566
-1.80%
$ 16.21 million $ 8.63 million
Feb 5, 11 AM $ 0.0576
-1.79%
$ 16.51 million $ 8.23 million
Feb 5, 10 AM $ 0.0587
-2.68%
$ 16.81 million $ 8.45 million
Feb 5, 9 AM $ 0.0603
+0.44%
$ 17.27 million $ 8.76 million
Feb 5, 8 AM $ 0.0601
+0.41%
$ 17.19 million $ 9.01 million
Feb 5, 7 AM $ 0.0598
-0.65%
$ 17.13 million $ 9 million
Feb 5, 6 AM $ 0.0602
-0.52%
$ 17.24 million $ 9.03 million
Feb 5, 5 AM $ 0.0605
-0.79%
$ 17.33 million $ 8.91 million
Feb 5, 4 AM $ 0.061
+0.85%
$ 17.46 million $ 8.7 million
Feb 5, 3 AM $ 0.0605
+0.00%
$ 17.32 million $ 7.6 million
Feb 5, 2 AM $ 0.0605
+0.46%
$ 17.32 million $ 6.52 million
Feb 5, 1 AM $ 0.0602
-0.63%
$ 17.24 million $ 6.51 million
Feb 5, 12 AM $ 0.0606
-1.24%
$ 17.35 million $ 6.35 million
Feb 4, 11 PM $ 0.0613
+1.26%
$ 17.56 million $ 6.38 million
Feb 4, 10 PM $ 0.0606
+1.72%
$ 17.35 million $ 6.21 million
Feb 4, 9 PM $ 0.0596
-0.15%
$ 17.05 million $ 6.14 million
Feb 4, 8 PM $ 0.0596
-0.51%
$ 17.07 million $ 6.09 million
Feb 4, 7 PM $ 0.0599
+3.10%
$ 17.16 million $ 6.09 million
Feb 4, 6 PM $ 0.0581
+0.31%
$ 16.65 million $ 5.81 million
Feb 4, 5 PM $ 0.058
-1.21%
$ 16.61 million $ 5.78 million
Feb 4, 4 PM $ 0.0587
-0.85%
$ 16.82 million $ 5.8 million
Feb 4, 3 PM $ 0.0592
+0.75%
$ 16.94 million $ 5.75 million
Feb 4, 2 PM $ 0.0587
-1.34%
$ 16.85 million $ 6.27 million
Feb 4, 1 PM $ 0.0595
-0.70%
$ 17.05 million $ 6.19 million
Feb 4, 12 PM $ 0.06
-1.40%
$ 17.17 million $ 6.24 million
Feb 4, 11 AM $ 0.0608
-1.12%
$ 17.41 million $ 6.34 million
Feb 4, 10 AM $ 0.0615
-0.27%
$ 17.63 million $ 6.02 million
Feb 4, 9 AM $ 0.0617
+0.95%
$ 17.66 million $ 5.75 million
Feb 4, 8 AM $ 0.0611
+0.49%
$ 17.49 million $ 5.69 million
Feb 4, 7 AM $ 0.0608
+0.53%
$ 17.4 million $ 5.84 million
Feb 4, 6 AM $ 0.0605
+0.54%
$ 17.32 million $ 5.82 million
Feb 4, 5 AM $ 0.0602
-0.75%
$ 17.22 million $ 5.9 million
Feb 4, 4 AM $ 0.0606
+0.53%
$ 17.36 million $ 6.05 million
Feb 4, 3 AM $ 0.0603
+0.99%
$ 17.26 million $ 6.1 million
Feb 4, 2 AM $ 0.0597
-0.88%
$ 17.09 million $ 6.13 million
Feb 4, 1 AM $ 0.0602
+0.62%
$ 17.24 million $ 6.14 million
Feb 4, 12 AM $ 0.0599
+1.01%
$ 17.14 million $ 6.12 million
Feb 3, 11 PM $ 0.0593
-1.00%
$ 16.97 million $ 6.19 million
Feb 3, 10 PM $ 0.0599
-1.93%
$ 17.14 million $ 6.12 million
Feb 3, 9 PM $ 0.061
-1.07%
$ 17.48 million $ 6.02 million
Feb 3, 8 PM $ 0.0617
+2.32%
$ 17.66 million $ 6.02 million
Feb 3, 7 PM $ 0.0603
+2.92%
$ 17.26 million $ 5.91 million
Feb 3, 6 PM $ 0.0586
-2.62%
$ 16.77 million $ 5.74 million