KernelDAO Historical Data

KERNEL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0617
+2.32%
$ 17.66 million $ 6.02 million
Feb 3, 7 PM $ 0.0603
+2.92%
$ 17.26 million $ 5.91 million
Feb 3, 6 PM $ 0.0586
-2.62%
$ 16.77 million $ 5.74 million
Feb 3, 5 PM $ 0.0602
-2.81%
$ 17.22 million $ 5.63 million
Feb 3, 4 PM $ 0.0619
-1.52%
$ 17.72 million $ 5.63 million
Feb 3, 3 PM $ 0.0629
+2.45%
$ 18 million $ 5.55 million
Feb 3, 2 PM $ 0.0614
-2.63%
$ 17.57 million $ 5.26 million
Feb 3, 1 PM $ 0.063
+0.99%
$ 18.04 million $ 5.36 million
Feb 3, 12 PM $ 0.0624
+0.88%
$ 17.86 million $ 5.4 million
Feb 3, 11 AM $ 0.0618
-0.17%
$ 17.71 million $ 5.33 million
Feb 3, 10 AM $ 0.0619
-1.55%
$ 17.79 million $ 5.28 million
Feb 3, 9 AM $ 0.0629
+1.49%
$ 18.02 million $ 5.28 million
Feb 3, 8 AM $ 0.062
+2.20%
$ 17.75 million $ 5.14 million
Feb 3, 7 AM $ 0.0607
-0.65%
$ 17.38 million $ 4.91 million
Feb 3, 6 AM $ 0.0611
+0.04%
$ 17.48 million $ 4.88 million
Feb 3, 5 AM $ 0.061
+1.23%
$ 17.49 million $ 5.05 million
Feb 3, 4 AM $ 0.0603
-0.26%
$ 17.27 million $ 5.07 million
Feb 3, 3 AM $ 0.0605
+1.34%
$ 17.31 million $ 5.14 million
Feb 3, 2 AM $ 0.0597
-2.05%
$ 17.08 million $ 5.68 million
Feb 3, 1 AM $ 0.0609
+0.68%
$ 17.44 million $ 5.87 million
Feb 3, 12 AM $ 0.0605
-1.69%
$ 17.31 million $ 7.64 million
Feb 2, 11 PM $ 0.0615
-0.13%
$ 17.65 million $ 13.54 million
Feb 2, 10 PM $ 0.0616
+0.15%
$ 17.64 million $ 13.86 million
Feb 2, 9 PM $ 0.0615
+0.65%
$ 17.61 million $ 13.89 million
Feb 2, 8 PM $ 0.0611
-0.53%
$ 17.5 million $ 14.01 million
Feb 2, 7 PM $ 0.0614
+0.64%
$ 17.59 million $ 14.17 million
Feb 2, 6 PM $ 0.0611
-0.21%
$ 17.48 million $ 14.2 million
Feb 2, 5 PM $ 0.0612
+0.70%
$ 17.52 million $ 14.27 million
Feb 2, 4 PM $ 0.0608
+0.70%
$ 17.4 million $ 14.23 million
Feb 2, 3 PM $ 0.0603
-0.07%
$ 17.28 million $ 14.34 million
Feb 2, 2 PM $ 0.0604
+1.06%
$ 17.29 million $ 14.94 million
Feb 2, 1 PM $ 0.0597
+0.67%
$ 17.11 million $ 14.91 million
Feb 2, 12 PM $ 0.0594
+0.26%
$ 16.99 million $ 14.98 million
Feb 2, 11 AM $ 0.0592
-0.06%
$ 16.95 million $ 15.29 million
Feb 2, 10 AM $ 0.0592
+0.37%
$ 16.96 million $ 16.21 million
Feb 2, 9 AM $ 0.059
-0.40%
$ 16.9 million $ 17.9 million
Feb 2, 8 AM $ 0.0593
+0.37%
$ 17 million $ 18.8 million
Feb 2, 7 AM $ 0.059
-0.25%
$ 16.91 million $ 21.7 million
Feb 2, 6 AM $ 0.0592
+2.07%
$ 16.94 million $ 25.78 million
Feb 2, 5 AM $ 0.058
-1.78%
$ 16.6 million $ 26.74 million
Feb 2, 4 AM $ 0.059
-1.09%
$ 16.9 million $ 28.52 million
Feb 2, 3 AM $ 0.0597
+1.25%
$ 17.09 million $ 28.82 million
Feb 2, 2 AM $ 0.0589
-0.98%
$ 16.91 million $ 30.93 million
Feb 2, 1 AM $ 0.0595
-1.70%
$ 17.04 million $ 31.18 million
Feb 2, 12 AM $ 0.0606
+4.15%
$ 17.34 million $ 30.5 million
Feb 1, 11 PM $ 0.0582
-1.69%
$ 16.65 million $ 23.99 million
Feb 1, 10 PM $ 0.0592
+0.67%
$ 16.93 million $ 23.92 million
Feb 1, 9 PM $ 0.0588
-1.14%
$ 16.83 million $ 24.06 million
Feb 1, 8 PM $ 0.0594
+0.23%
$ 17.02 million $ 24.07 million
Feb 1, 7 PM $ 0.0593
+0.14%
$ 16.98 million $ 24.07 million