Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.0367
-0.87%
$10.55 million $4.42 million
Jul 17, 12 AM $0.037
+0.67%
$10.65 million $4.44 million
Jul 16, 11 PM $0.0367
-0.34%
$10.58 million $4.47 million
Jul 16, 10 PM $0.0369
-1.02%
$10.61 million $4.46 million
Jul 16, 9 PM $0.0373
+0.28%
$10.72 million $4.46 million
Jul 16, 8 PM $0.0372
-0.31%
$10.69 million $4.49 million
Jul 16, 7 PM $0.0373
-0.09%
$10.73 million $4.56 million
Jul 16, 6 PM $0.0373
+0.07%
$10.74 million $4.57 million
Jul 16, 5 PM $0.0373
-0.89%
$10.73 million $4.58 million
Jul 16, 4 PM $0.0376
-0.36%
$10.82 million $4.64 million
Jul 16, 3 PM $0.0377
+0.47%
$10.86 million $4.71 million
Jul 16, 2 PM $0.0376
+0.32%
$10.81 million $4.76 million
Jul 16, 1 PM $0.0375
+0.63%
$10.78 million $4.72 million
Jul 16, 12 PM $0.0372
+0.10%
$10.71 million $4.85 million
Jul 16, 11 AM $0.0372
-0.28%
$10.7 million $5.01 million
Jul 16, 10 AM $0.0373
+0.01%
$10.73 million $5.09 million
Jul 16, 9 AM $0.0373
+0.27%
$10.73 million $4.91 million
Jul 16, 8 AM $0.0372
-1.17%
$10.7 million $5.13 million
Jul 16, 7 AM $0.0376
-1.26%
$10.83 million $4.98 million
Jul 16, 6 AM $0.0381
-0.32%
$10.97 million $4.67 million
Jul 16, 5 AM $0.0382
+0.24%
$11 million $4.89 million
Jul 16, 4 AM $0.0381
+0.04%
$10.97 million $4.91 million
Jul 16, 3 AM $0.0381
+0.03%
$10.97 million $4.91 million
Jul 16, 2 AM $0.0381
-0.18%
$10.97 million $4.93 million
Jul 16, 1 AM $0.0382
-0.04%
$10.99 million $4.9 million
Jul 16, 12 AM $0.0382
+0.26%
$11 million $4.86 million
Jul 15, 11 PM $0.0381
-0.17%
$10.97 million $4.87 million
Jul 15, 10 PM $0.0382
+0.26%
$10.99 million $4.85 million
Jul 15, 9 PM $0.0381
+0.08%
$10.96 million $4.88 million
Jul 15, 8 PM $0.0381
+0.80%
$10.95 million $4.85 million
Jul 15, 7 PM $0.0378
-0.76%
$10.87 million $4.83 million
Jul 15, 6 PM $0.038
-0.14%
$10.95 million $4.69 million
Jul 15, 5 PM $0.0381
+0.25%
$10.96 million $4.8 million
Jul 15, 4 PM $0.038
-0.91%
$10.93 million $4.79 million
Jul 15, 3 PM $0.0383
+0.13%
$11.03 million $4.8 million
Jul 15, 2 PM $0.0383
-0.38%
$11.02 million $4.86 million
Jul 15, 1 PM $0.0384
-0.28%
$11.06 million $4.82 million
Jul 15, 12 PM $0.0385
+1.20%
$11.09 million $4.92 million
Jul 15, 11 AM $0.0381
+0.49%
$10.96 million $4.78 million
Jul 15, 10 AM $0.0379
-0.12%
$10.91 million $4.79 million
Jul 15, 9 AM $0.0379
-0.41%
$10.91 million $4.87 million
Jul 15, 8 AM $0.0381
+0.23%
$10.96 million $5.02 million
Jul 15, 7 AM $0.038
-0.21%
$10.93 million $5.25 million
Jul 15, 6 AM $0.0381
+0.70%
$10.96 million $5.18 million
Jul 15, 5 AM $0.0378
+0.24%
$10.88 million $5.58 million
Jul 15, 4 AM $0.0377
-0.23%
$10.86 million $5.63 million
Jul 15, 3 AM $0.0378
+0.36%
$10.88 million $5.66 million
Jul 15, 2 AM $0.0377
-0.40%
$10.84 million $5.67 million
Jul 15, 1 AM $0.0378
-0.27%
$10.89 million $5.66 million
Jul 15, 12 AM $0.0379
-0.51%
$10.91 million $5.65 million