KernelDAO Historical Data

KERNEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0594
+0.23%
$ 17.02 million $ 24.07 million
Feb 1, 7 PM $ 0.0593
+0.14%
$ 16.98 million $ 24.07 million
Feb 1, 6 PM $ 0.0592
+0.20%
$ 16.95 million $ 24.2 million
Feb 1, 5 PM $ 0.0591
+0.51%
$ 16.91 million $ 24.69 million
Feb 1, 4 PM $ 0.0588
+1.03%
$ 16.83 million $ 24.9 million
Feb 1, 3 PM $ 0.0582
+0.02%
$ 16.66 million $ 24.76 million
Feb 1, 2 PM $ 0.0582
+0.41%
$ 16.65 million $ 25.69 million
Feb 1, 1 PM $ 0.0579
-1.52%
$ 16.59 million $ 25.91 million
Feb 1, 12 PM $ 0.0588
-1.83%
$ 16.84 million $ 25.84 million
Feb 1, 11 AM $ 0.0599
-0.53%
$ 17.16 million $ 25.8 million
Feb 1, 10 AM $ 0.0602
-7.79%
$ 17.3 million $ 24.87 million
Feb 1, 9 AM $ 0.0653
-0.10%
$ 18.71 million $ 23.97 million
Feb 1, 8 AM $ 0.0654
+1.90%
$ 18.72 million $ 22.79 million
Feb 1, 7 AM $ 0.0642
-0.11%
$ 18.37 million $ 19.46 million
Feb 1, 6 AM $ 0.0642
-3.82%
$ 18.39 million $ 14.91 million
Feb 1, 5 AM $ 0.0668
+3.39%
$ 19.12 million $ 13.42 million
Feb 1, 4 AM $ 0.0646
+4.16%
$ 18.5 million $ 11.43 million
Feb 1, 3 AM $ 0.062
+3.63%
$ 17.76 million $ 10.65 million
Feb 1, 2 AM $ 0.0598
+2.80%
$ 17.14 million $ 7.52 million
Feb 1, 1 AM $ 0.0582
-1.49%
$ 16.67 million $ 7.01 million
Feb 1, 12 AM $ 0.0591
+2.98%
$ 16.92 million $ 6.4 million
Jan 31, 11 PM $ 0.0574
+0.58%
$ 16.43 million $ 5.88 million
Jan 31, 10 PM $ 0.0571
-0.18%
$ 16.34 million $ 5.62 million
Jan 31, 9 PM $ 0.0572
+1.26%
$ 16.37 million $ 5.48 million
Jan 31, 8 PM $ 0.0565
-0.24%
$ 16.14 million $ 5.4 million
Jan 31, 7 PM $ 0.0566
-0.30%
$ 16.2 million $ 5.39 million
Jan 31, 6 PM $ 0.0568
-2.12%
$ 16.25 million $ 5.39 million
Jan 31, 5 PM $ 0.058
-2.95%
$ 16.61 million $ 4.95 million
Jan 31, 4 PM $ 0.0598
-2.05%
$ 17.11 million $ 4.56 million
Jan 31, 3 PM $ 0.061
-1.56%
$ 17.46 million $ 4.56 million
Jan 31, 2 PM $ 0.062
-4.29%
$ 17.74 million $ 4.7 million
Jan 31, 1 PM $ 0.0647
-0.59%
$ 18.54 million $ 4.64 million
Jan 31, 12 PM $ 0.0651
+0.08%
$ 18.65 million $ 4.75 million
Jan 31, 11 AM $ 0.0651
-0.76%
$ 18.64 million $ 4.73 million
Jan 31, 10 AM $ 0.0656
-0.54%
$ 18.78 million $ 4.74 million
Jan 31, 9 AM $ 0.0659
-0.62%
$ 18.88 million $ 4.64 million
Jan 31, 8 AM $ 0.0663
-1.84%
$ 18.99 million $ 4.68 million
Jan 31, 7 AM $ 0.0676
+0.05%
$ 19.35 million $ 4.49 million
Jan 31, 6 AM $ 0.0675
-0.85%
$ 19.34 million $ 4.53 million
Jan 31, 5 AM $ 0.0681
-0.22%
$ 19.5 million $ 4.66 million
Jan 31, 4 AM $ 0.0683
-0.50%
$ 19.55 million $ 4.71 million
Jan 31, 3 AM $ 0.0686
+0.17%
$ 19.65 million $ 4.78 million
Jan 31, 2 AM $ 0.0685
-0.09%
$ 19.61 million $ 4.83 million
Jan 31, 1 AM $ 0.0686
-0.71%
$ 19.63 million $ 5.19 million
Jan 31, 12 AM $ 0.0691
-0.44%
$ 19.77 million $ 5.84 million
Jan 30, 11 PM $ 0.0694
+0.61%
$ 19.86 million $ 5.85 million
Jan 30, 10 PM $ 0.0689
-0.26%
$ 19.74 million $ 5.88 million
Jan 30, 9 PM $ 0.0691
+0.83%
$ 19.79 million $ 5.87 million
Jan 30, 8 PM $ 0.0686
-1.58%
$ 19.63 million $ 5.86 million
Jan 30, 7 PM $ 0.0697
+1.96%
$ 19.94 million $ 5.79 million