KernelDAO Historical Data

KERNEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.105
-0.63%
$ 30.18 million $ 46.4 million
Apr 7, 9 AM $ 0.106
-2.25%
$ 30.37 million $ 45.98 million
Apr 7, 8 AM $ 0.109
-1.64%
$ 31.07 million $ 44.95 million
Apr 7, 7 AM $ 0.11
-1.22%
$ 31.58 million $ 43.01 million
Apr 7, 6 AM $ 0.112
+3.31%
$ 31.97 million $ 39.01 million
Apr 7, 5 AM $ 0.108
+1.43%
$ 30.95 million $ 33.21 million
Apr 7, 4 AM $ 0.107
-0.47%
$ 30.51 million $ 26.52 million
Apr 7, 3 AM $ 0.107
+6.60%
$ 30.65 million $ 21.95 million
Apr 7, 2 AM $ 0.1
+3.32%
$ 28.75 million $ 11.43 million
Apr 7, 1 AM $ 0.0972
-0.41%
$ 27.83 million $ 10.74 million
Apr 7, 12 AM $ 0.0976
-1.12%
$ 27.95 million $ 10.87 million
Apr 6, 11 PM $ 0.0987
+0.26%
$ 28.27 million $ 11.46 million
Apr 6, 10 PM $ 0.0985
-0.98%
$ 28.19 million $ 11.56 million
Apr 6, 9 PM $ 0.0995
-1.21%
$ 28.47 million $ 11.78 million
Apr 6, 8 PM $ 0.101
+0.35%
$ 28.83 million $ 11.89 million
Apr 6, 7 PM $ 0.1
+0.38%
$ 28.73 million $ 11.93 million
Apr 6, 6 PM $ 0.0999
+0.72%
$ 28.61 million $ 11.81 million
Apr 6, 5 PM $ 0.0992
-1.25%
$ 28.41 million $ 11.7 million
Apr 6, 4 PM $ 0.1
+0.28%
$ 28.77 million $ 11.67 million
Apr 6, 3 PM $ 0.1
+0.82%
$ 28.69 million $ 11.64 million
Apr 6, 2 PM $ 0.0994
+1.58%
$ 28.46 million $ 11.67 million
Apr 6, 1 PM $ 0.0978
-1.06%
$ 28.01 million $ 11.48 million
Apr 6, 12 PM $ 0.0989
-0.45%
$ 28.32 million $ 11.75 million
Apr 6, 11 AM $ 0.0993
+0.00%
$ 28.44 million $ 13 million
Apr 6, 10 AM $ 0.0993
+1.72%
$ 28.44 million $ 13.06 million
Apr 6, 9 AM $ 0.0977
+0.53%
$ 27.96 million $ 12.63 million
Apr 6, 8 AM $ 0.0971
-0.01%
$ 27.81 million $ 12.97 million
Apr 6, 7 AM $ 0.0972
-0.62%
$ 27.81 million $ 13.12 million
Apr 6, 6 AM $ 0.0978
-0.20%
$ 27.99 million $ 13.38 million
Apr 6, 5 AM $ 0.098
-0.13%
$ 28.05 million $ 13.73 million
Apr 6, 4 AM $ 0.0981
-2.75%
$ 28.08 million $ 13.96 million
Apr 6, 3 AM $ 0.101
+1.84%
$ 28.87 million $ 13.68 million
Apr 6, 2 AM $ 0.099
+1.26%
$ 28.35 million $ 12.75 million
Apr 6, 1 AM $ 0.0978
-0.38%
$ 28 million $ 12.89 million
Apr 6, 12 AM $ 0.0982
-1.24%
$ 28.11 million $ 13.16 million
Apr 5, 11 PM $ 0.0994
-1.31%
$ 28.46 million $ 12.73 million
Apr 5, 10 PM $ 0.101
-0.43%
$ 28.84 million $ 12.49 million
Apr 5, 9 PM $ 0.101
-0.28%
$ 28.97 million $ 12.45 million
Apr 5, 8 PM $ 0.101
+0.02%
$ 29.05 million $ 12.59 million
Apr 5, 7 PM $ 0.101
-0.66%
$ 29.04 million $ 12.75 million
Apr 5, 6 PM $ 0.102
+0.06%
$ 29.23 million $ 13.07 million
Apr 5, 5 PM $ 0.102
+0.58%
$ 29.22 million $ 13.39 million
Apr 5, 4 PM $ 0.101
-0.75%
$ 29.05 million $ 13.54 million
Apr 5, 3 PM $ 0.102
+0.30%
$ 29.27 million $ 13.78 million
Apr 5, 2 PM $ 0.102
-0.13%
$ 29.19 million $ 14.23 million
Apr 5, 1 PM $ 0.102
+0.51%
$ 29.23 million $ 14.26 million
Apr 5, 12 PM $ 0.102
-5.68%
$ 29.08 million $ 14.76 million
Apr 5, 11 AM $ 0.108
+0.41%
$ 30.83 million $ 14.46 million
Apr 5, 10 AM $ 0.107
+0.31%
$ 30.7 million $ 14.61 million
Apr 5, 9 AM $ 0.107
-1.47%
$ 30.61 million $ 14.91 million