KernelDAO Historical Data

KERNEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0346
+0.48%
$ 9.95 million $ 5.59 million
Jul 26, 11 PM $ 0.0344
-0.09%
$ 9.91 million $ 5.65 million
Jul 26, 10 PM $ 0.0345
+0.77%
$ 9.92 million $ 5.68 million
Jul 26, 9 PM $ 0.0342
+0.59%
$ 9.84 million $ 5.55 million
Jul 26, 8 PM $ 0.034
-0.08%
$ 9.78 million $ 5.49 million
Jul 26, 7 PM $ 0.034
+0.05%
$ 9.79 million $ 5.5 million
Jul 26, 6 PM $ 0.034
-0.19%
$ 9.78 million $ 5.52 million
Jul 26, 5 PM $ 0.0341
-0.52%
$ 9.8 million $ 5.54 million
Jul 26, 4 PM $ 0.0342
-0.11%
$ 9.85 million $ 5.51 million
Jul 26, 3 PM $ 0.0343
-0.30%
$ 9.86 million $ 5.52 million
Jul 26, 2 PM $ 0.0344
+0.35%
$ 9.89 million $ 5.26 million
Jul 26, 1 PM $ 0.0343
+0.01%
$ 9.86 million $ 5.24 million
Jul 26, 12 PM $ 0.0343
+0.28%
$ 9.86 million $ 5.25 million
Jul 26, 11 AM $ 0.0342
-0.21%
$ 9.83 million $ 5.23 million
Jul 26, 10 AM $ 0.0342
-0.54%
$ 9.85 million $ 5.29 million
Jul 26, 9 AM $ 0.0344
+0.26%
$ 9.91 million $ 5.26 million
Jul 26, 8 AM $ 0.0343
-0.09%
$ 9.88 million $ 5.32 million
Jul 26, 7 AM $ 0.0344
-0.24%
$ 9.89 million $ 5.25 million
Jul 26, 6 AM $ 0.0344
-0.09%
$ 9.91 million $ 5.39 million
Jul 26, 5 AM $ 0.0345
-0.48%
$ 9.92 million $ 5.24 million
Jul 26, 4 AM $ 0.0346
+0.18%
$ 9.97 million $ 5.17 million
Jul 26, 3 AM $ 0.0346
+0.24%
$ 9.95 million $ 4.97 million
Jul 26, 2 AM $ 0.0345
-0.79%
$ 9.92 million $ 5.02 million
Jul 26, 1 AM $ 0.0348
-0.09%
$ 10 million $ 5.1 million
Jul 26, 12 AM $ 0.0348
-0.71%
$ 10.01 million $ 5.33 million
Jul 25, 11 PM $ 0.035
-0.64%
$ 10.08 million $ 5.57 million
Jul 25, 10 PM $ 0.0353
+0.29%
$ 10.15 million $ 5.6 million
Jul 25, 9 PM $ 0.0352
+0.13%
$ 10.12 million $ 5.7 million
Jul 25, 8 PM $ 0.0351
-0.08%
$ 10.11 million $ 5.82 million
Jul 25, 7 PM $ 0.0351
-0.13%
$ 10.11 million $ 5.82 million
Jul 25, 6 PM $ 0.0352
+0.12%
$ 10.13 million $ 5.83 million
Jul 25, 5 PM $ 0.0351
+0.27%
$ 10.11 million $ 5.88 million
Jul 25, 4 PM $ 0.035
+0.10%
$ 10.09 million $ 5.96 million
Jul 25, 3 PM $ 0.035
+0.74%
$ 10.08 million $ 6.14 million
Jul 25, 2 PM $ 0.0348
-0.97%
$ 10 million $ 6.57 million
Jul 25, 1 PM $ 0.0351
+0.52%
$ 10.1 million $ 7.01 million
Jul 25, 12 PM $ 0.0349
+0.27%
$ 10.05 million $ 7.33 million
Jul 25, 11 AM $ 0.0348
-0.55%
$ 10.02 million $ 7.93 million
Jul 25, 10 AM $ 0.035
+0.22%
$ 10.08 million $ 9.04 million
Jul 25, 9 AM $ 0.0349
+0.54%
$ 10.05 million $ 9.34 million
Jul 25, 8 AM $ 0.0347
-0.25%
$ 10 million $ 9.77 million
Jul 25, 7 AM $ 0.0348
-0.69%
$ 10.03 million $ 9.88 million
Jul 25, 6 AM $ 0.0351
+0.27%
$ 10.09 million $ 9.85 million
Jul 25, 5 AM $ 0.035
+0.26%
$ 10.07 million $ 9.81 million
Jul 25, 4 AM $ 0.0349
+0.15%
$ 10.04 million $ 9.86 million
Jul 25, 3 AM $ 0.0348
-1.26%
$ 10.03 million $ 10.03 million
Jul 25, 2 AM $ 0.0353
-2.41%
$ 10.15 million $ 10.01 million
Jul 25, 1 AM $ 0.0362
+2.65%
$ 10.4 million $ 10.2 million
Jul 25, 12 AM $ 0.0352
-1.36%
$ 10.14 million $ 10.04 million
Jul 24, 11 PM $ 0.0357
+0.13%
$ 10.28 million $ 10.18 million