KernelDAO Historical Data

KERNEL Page 4
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0847
-0.34%
$ 24.15 million $ 13.09 million
1:34 PM $ 0.085
-0.10%
$ 24.32 million $ 13.13 million
1:33 PM $ 0.085
-0.03%
$ 24.32 million $ 13.13 million
1:32 PM $ 0.0851
-0.17%
$ 24.32 million $ 13.14 million
1:31 PM $ 0.0852
+0.00%
$ 24.32 million $ 13.15 million
1:30 PM $ 0.0852
-0.01%
$ 24.32 million $ 13.15 million
1:29 PM $ 0.0852
-0.06%
$ 24.4 million $ 13.15 million
1:28 PM $ 0.0853
-0.07%
$ 24.4 million $ 13.15 million
1:27 PM $ 0.0853
+0.00%
$ 24.4 million $ 13.15 million
1:26 PM $ 0.0853
+0.01%
$ 24.4 million $ 13.15 million
1:25 PM $ 0.0853
+0.00%
$ 24.4 million $ 13.15 million
1:24 PM $ 0.0853
+0.07%
$ 24.43 million $ 13.15 million
1:23 PM $ 0.0853
-0.02%
$ 24.43 million $ 13.15 million
1:22 PM $ 0.0853
+0.04%
$ 24.43 million $ 13.15 million
1:21 PM $ 0.0852
+0.05%
$ 24.43 million $ 13.16 million
1:20 PM $ 0.0852
+0.22%
$ 24.43 million $ 13.16 million
1:19 PM $ 0.085
+0.04%
$ 24.34 million $ 13.08 million
1:18 PM $ 0.085
+0.13%
$ 24.34 million $ 13.07 million
1:17 PM $ 0.0849
+0.07%
$ 24.34 million $ 13.07 million
1:16 PM $ 0.0848
+0.02%
$ 24.34 million $ 13.07 million
1:15 PM $ 0.0848
+0.11%
$ 24.34 million $ 13.07 million
1:14 PM $ 0.0847
+0.05%
$ 24.25 million $ 13.07 million
1:13 PM $ 0.0847
+0.00%
$ 24.25 million $ 13.07 million
1:12 PM $ 0.0847
+0.08%
$ 24.25 million $ 13.06 million
1:11 PM $ 0.0846
+0.00%
$ 24.25 million $ 13.06 million
1:10 PM $ 0.0846
-0.02%
$ 24.25 million $ 13.06 million
1:09 PM $ 0.0846
-0.12%
$ 24.23 million $ 13.07 million
1:08 PM $ 0.0847
-0.03%
$ 24.23 million $ 13.07 million
1:07 PM $ 0.0847
-0.17%
$ 24.23 million $ 13.06 million
1:06 PM $ 0.0849
+0.03%
$ 24.23 million $ 13.06 million
1:05 PM $ 0.0848
-0.01%
$ 24.23 million $ 13.1 million
1:04 PM $ 0.0848
+0.01%
$ 24.29 million $ 13.1 million
1:03 PM $ 0.0848
+0.06%
$ 24.29 million $ 13.11 million
1:02 PM $ 0.0848
-0.08%
$ 24.29 million $ 13.11 million
1:01 PM $ 0.0848
-0.02%
$ 24.29 million $ 13.11 million
1:00 PM $ 0.0848
-0.05%
$ 24.29 million $ 13.11 million
12:59 PM $ 0.0849
-0.09%
$ 24.3 million $ 13.11 million
12:58 PM $ 0.085
-0.01%
$ 24.3 million $ 13.12 million
12:57 PM $ 0.085
-0.08%
$ 24.3 million $ 13.12 million
12:56 PM $ 0.085
+0.04%
$ 24.3 million $ 13.12 million
12:55 PM $ 0.085
-0.09%
$ 24.3 million $ 13.13 million
12:54 PM $ 0.0851
-0.07%
$ 24.36 million $ 13.13 million
12:53 PM $ 0.0851
+0.00%
$ 24.36 million $ 13.14 million
12:52 PM $ 0.0851
+0.04%
$ 24.36 million $ 13.15 million
12:51 PM $ 0.0851
-0.02%
$ 24.36 million $ 13.15 million
12:50 PM $ 0.0851
+0.08%
$ 24.36 million $ 13.1 million
12:49 PM $ 0.0851
+0.09%
$ 24.35 million $ 13.1 million
12:48 PM $ 0.085
+0.04%
$ 24.35 million $ 13.09 million
12:47 PM $ 0.0849
-0.08%
$ 24.35 million $ 13.09 million
12:46 PM $ 0.085
-0.09%
$ 24.35 million $ 13.08 million