KernelDAO Historical Data

KERNEL Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0622
+2.17%
$ 17.81 million $ 4.62 million
May 14, 9 AM $ 0.0609
+0.18%
$ 17.44 million $ 4.32 million
May 14, 8 AM $ 0.0608
+0.10%
$ 17.41 million $ 4.4 million
May 14, 7 AM $ 0.0607
-0.70%
$ 17.39 million $ 4.64 million
May 14, 6 AM $ 0.0612
-1.17%
$ 17.51 million $ 4.66 million
May 14, 5 AM $ 0.0619
+0.83%
$ 17.72 million $ 4.93 million
May 14, 4 AM $ 0.0614
+0.31%
$ 17.57 million $ 4.73 million
May 14, 3 AM $ 0.0612
-2.52%
$ 17.52 million $ 4.72 million
May 14, 2 AM $ 0.0628
-0.21%
$ 17.97 million $ 4.82 million
May 14, 1 AM $ 0.0629
+0.81%
$ 18.01 million $ 4.72 million
May 14, 12 AM $ 0.0624
+0.43%
$ 17.86 million $ 4.6 million
May 13, 11 PM $ 0.0621
+0.49%
$ 17.79 million $ 4.75 million
May 13, 10 PM $ 0.0618
+0.32%
$ 17.7 million $ 4.67 million
May 13, 9 PM $ 0.0616
-0.80%
$ 17.64 million $ 4.75 million
May 13, 8 PM $ 0.0621
+0.36%
$ 17.79 million $ 4.55 million
May 13, 7 PM $ 0.0619
-0.65%
$ 17.72 million $ 4.54 million
May 13, 6 PM $ 0.0623
+0.56%
$ 17.84 million $ 4.52 million
May 13, 5 PM $ 0.0619
-0.05%
$ 17.74 million $ 4.5 million
May 13, 4 PM $ 0.062
+0.61%
$ 17.75 million $ 4.49 million
May 13, 3 PM $ 0.0616
-2.43%
$ 17.64 million $ 4.46 million
May 13, 2 PM $ 0.0631
+1.11%
$ 18.08 million $ 4.69 million
May 13, 1 PM $ 0.0625
-1.92%
$ 17.88 million $ 4.57 million
May 13, 12 PM $ 0.0637
-1.81%
$ 18.23 million $ 4.7 million
May 13, 11 AM $ 0.0649
-0.14%
$ 18.57 million $ 4.47 million
May 13, 10 AM $ 0.0649
-0.95%
$ 18.59 million $ 4.62 million
May 13, 9 AM $ 0.0656
+1.17%
$ 18.77 million $ 4.57 million
May 13, 8 AM $ 0.0648
+0.18%
$ 18.55 million $ 4.44 million
May 13, 7 AM $ 0.0647
-0.32%
$ 18.52 million $ 4.34 million
May 13, 6 AM $ 0.0649
+0.08%
$ 18.58 million $ 4.4 million
May 13, 5 AM $ 0.0648
+0.62%
$ 18.56 million $ 4.37 million
May 13, 4 AM $ 0.0644
+0.26%
$ 18.45 million $ 4.3 million
May 13, 3 AM $ 0.0643
+0.02%
$ 18.4 million $ 4.09 million
May 13, 2 AM $ 0.0643
+1.13%
$ 18.4 million $ 4.22 million
May 13, 1 AM $ 0.0635
+0.19%
$ 18.19 million $ 4.07 million
May 13, 12 AM $ 0.0634
+1.19%
$ 18.16 million $ 4.36 million
May 12, 11 PM $ 0.0627
-1.16%
$ 17.95 million $ 4.27 million
May 12, 10 PM $ 0.0634
+0.25%
$ 18.16 million $ 4.18 million
May 12, 9 PM $ 0.0633
-0.29%
$ 18.11 million $ 4.19 million
May 12, 8 PM $ 0.0634
-0.18%
$ 18.16 million $ 4.23 million
May 12, 7 PM $ 0.0636
-0.04%
$ 18.19 million $ 4.26 million
May 12, 6 PM $ 0.0636
+0.92%
$ 18.2 million $ 4.33 million
May 12, 5 PM $ 0.063
+0.87%
$ 18.04 million $ 4.33 million
May 12, 4 PM $ 0.0625
+0.04%
$ 17.88 million $ 4.23 million
May 12, 3 PM $ 0.0624
-2.11%
$ 17.87 million $ 4.19 million
May 12, 2 PM $ 0.0638
-0.49%
$ 18.26 million $ 4.6 million
May 12, 1 PM $ 0.0641
-0.22%
$ 18.35 million $ 4.57 million
May 12, 12 PM $ 0.0642
+0.36%
$ 18.39 million $ 4.56 million
May 12, 11 AM $ 0.064
+0.72%
$ 18.32 million $ 4.53 million
May 12, 10 AM $ 0.0635
-0.52%
$ 18.19 million $ 4.01 million
May 12, 9 AM $ 0.0639
-0.50%
$ 18.29 million $ 4.04 million