KernelDAO Historical Data

KERNEL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0697
+1.96%
$ 19.94 million $ 5.79 million
Jan 30, 6 PM $ 0.0683
+0.37%
$ 19.56 million $ 5.67 million
Jan 30, 5 PM $ 0.0681
-0.77%
$ 19.5 million $ 5.61 million
Jan 30, 4 PM $ 0.0686
-0.57%
$ 19.63 million $ 5.7 million
Jan 30, 3 PM $ 0.069
+1.25%
$ 19.75 million $ 5.73 million
Jan 30, 2 PM $ 0.0681
+3.13%
$ 19.51 million $ 6.93 million
Jan 30, 1 PM $ 0.0661
-0.69%
$ 18.91 million $ 6.58 million
Jan 30, 12 PM $ 0.0665
+0.95%
$ 19.05 million $ 6.65 million
Jan 30, 11 AM $ 0.0659
+1.53%
$ 18.87 million $ 6.47 million
Jan 30, 10 AM $ 0.0649
+0.35%
$ 18.58 million $ 6.43 million
Jan 30, 9 AM $ 0.0647
-0.64%
$ 18.52 million $ 6.33 million
Jan 30, 8 AM $ 0.0651
-0.56%
$ 18.64 million $ 6.31 million
Jan 30, 7 AM $ 0.0655
+0.80%
$ 18.74 million $ 6.32 million
Jan 30, 6 AM $ 0.0649
-1.07%
$ 18.59 million $ 6.23 million
Jan 30, 5 AM $ 0.0656
+0.51%
$ 18.79 million $ 6.28 million
Jan 30, 4 AM $ 0.0653
+0.02%
$ 18.7 million $ 6.2 million
Jan 30, 3 AM $ 0.0653
-0.05%
$ 18.7 million $ 6.28 million
Jan 30, 2 AM $ 0.0653
-1.82%
$ 18.7 million $ 6.39 million
Jan 30, 1 AM $ 0.0665
-1.95%
$ 19.05 million $ 6.5 million
Jan 30, 12 AM $ 0.0679
+0.15%
$ 19.43 million $ 5.96 million
Jan 29, 11 PM $ 0.0678
-0.56%
$ 19.4 million $ 6 million
Jan 29, 10 PM $ 0.0681
+0.03%
$ 19.51 million $ 6.14 million
Jan 29, 9 PM $ 0.0681
-0.18%
$ 19.5 million $ 6.26 million
Jan 29, 8 PM $ 0.0682
+1.05%
$ 19.54 million $ 6.25 million
Jan 29, 7 PM $ 0.0675
+0.09%
$ 19.35 million $ 6.27 million
Jan 29, 6 PM $ 0.0675
-0.73%
$ 19.32 million $ 6.26 million
Jan 29, 5 PM $ 0.068
-0.81%
$ 19.46 million $ 6.18 million
Jan 29, 4 PM $ 0.0685
+0.68%
$ 19.61 million $ 6.21 million
Jan 29, 3 PM $ 0.0681
-3.33%
$ 19.49 million $ 6.03 million
Jan 29, 2 PM $ 0.0704
-2.27%
$ 20.26 million $ 4.97 million
Jan 29, 1 PM $ 0.072
+1.28%
$ 20.63 million $ 4.97 million
Jan 29, 12 PM $ 0.0711
+0.01%
$ 20.37 million $ 5.09 million
Jan 29, 11 AM $ 0.0711
-0.71%
$ 20.36 million $ 5.28 million
Jan 29, 10 AM $ 0.0716
+0.77%
$ 20.51 million $ 5.74 million
Jan 29, 9 AM $ 0.0711
+0.01%
$ 20.35 million $ 6.06 million
Jan 29, 8 AM $ 0.0711
-1.33%
$ 20.35 million $ 6.15 million
Jan 29, 7 AM $ 0.072
-0.17%
$ 20.63 million $ 6.17 million
Jan 29, 6 AM $ 0.0722
+0.37%
$ 20.66 million $ 6.55 million
Jan 29, 5 AM $ 0.0719
-0.40%
$ 20.58 million $ 6.39 million
Jan 29, 4 AM $ 0.0722
+0.20%
$ 20.67 million $ 6.4 million
Jan 29, 3 AM $ 0.072
-0.54%
$ 20.62 million $ 6.26 million
Jan 29, 2 AM $ 0.0724
-2.96%
$ 20.73 million $ 6.2 million
Jan 29, 1 AM $ 0.0746
-0.07%
$ 21.37 million $ 5.77 million
Jan 29, 12 AM $ 0.0747
-0.52%
$ 21.38 million $ 5.71 million
Jan 28, 11 PM $ 0.0751
-1.42%
$ 21.49 million $ 5.72 million
Jan 28, 10 PM $ 0.0762
-0.81%
$ 21.8 million $ 5.68 million
Jan 28, 9 PM $ 0.0768
+0.25%
$ 21.98 million $ 5.54 million
Jan 28, 8 PM $ 0.0766
-0.45%
$ 21.93 million $ 5.63 million
Jan 28, 7 PM $ 0.0769
+0.73%
$ 22 million $ 5.65 million
Jan 28, 6 PM $ 0.0764
-0.40%
$ 21.87 million $ 5.62 million