KernelDAO Historical Data

KERNEL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0934
+0.29%
$ 26.75 million $ 4.44 million
Mar 21, 4 PM $ 0.0932
-0.47%
$ 26.68 million $ 4.57 million
Mar 21, 3 PM $ 0.0936
+0.44%
$ 26.8 million $ 4.8 million
Mar 21, 2 PM $ 0.0932
-0.69%
$ 26.68 million $ 4.98 million
Mar 21, 1 PM $ 0.0938
-0.27%
$ 26.87 million $ 5.24 million
Mar 21, 12 PM $ 0.0941
-0.43%
$ 26.94 million $ 5.46 million
Mar 21, 11 AM $ 0.0945
+0.62%
$ 27.06 million $ 5.78 million
Mar 21, 10 AM $ 0.0939
+0.52%
$ 26.89 million $ 6.26 million
Mar 21, 9 AM $ 0.0934
-1.37%
$ 26.75 million $ 6.54 million
Mar 21, 8 AM $ 0.0947
+0.37%
$ 27.12 million $ 6.96 million
Mar 21, 7 AM $ 0.0944
+0.03%
$ 27.02 million $ 7.58 million
Mar 21, 6 AM $ 0.0943
-0.47%
$ 27.01 million $ 8.1 million
Mar 21, 5 AM $ 0.0948
-0.04%
$ 27.14 million $ 8.44 million
Mar 21, 4 AM $ 0.0948
-0.27%
$ 27.15 million $ 8.6 million
Mar 21, 3 AM $ 0.0951
+0.24%
$ 27.22 million $ 8.85 million
Mar 21, 2 AM $ 0.0949
+0.14%
$ 27.16 million $ 8.99 million
Mar 21, 1 AM $ 0.0948
-0.80%
$ 27.16 million $ 9.22 million
Mar 21, 12 AM $ 0.0956
-0.81%
$ 27.37 million $ 9.88 million
Mar 20, 11 PM $ 0.0964
+0.06%
$ 27.59 million $ 10.53 million
Mar 20, 10 PM $ 0.0963
+0.23%
$ 27.58 million $ 10.45 million
Mar 20, 9 PM $ 0.0961
+1.02%
$ 27.51 million $ 10.48 million
Mar 20, 8 PM $ 0.0951
-0.96%
$ 27.24 million $ 10.41 million
Mar 20, 7 PM $ 0.0961
+0.75%
$ 27.5 million $ 10.42 million
Mar 20, 6 PM $ 0.0953
+0.37%
$ 27.3 million $ 10.46 million
Mar 20, 5 PM $ 0.095
-0.23%
$ 27.2 million $ 10.41 million
Mar 20, 4 PM $ 0.0952
-0.56%
$ 27.26 million $ 10.34 million
Mar 20, 3 PM $ 0.0958
+0.23%
$ 27.42 million $ 10.12 million
Mar 20, 2 PM $ 0.0955
+0.54%
$ 27.35 million $ 10.48 million
Mar 20, 1 PM $ 0.095
-0.64%
$ 27.21 million $ 10.18 million
Mar 20, 12 PM $ 0.0956
-0.70%
$ 27.38 million $ 10.17 million
Mar 20, 11 AM $ 0.0963
-0.93%
$ 27.58 million $ 10.03 million
Mar 20, 10 AM $ 0.0972
+0.31%
$ 27.84 million $ 9.6 million
Mar 20, 9 AM $ 0.0969
+0.56%
$ 27.75 million $ 9.35 million
Mar 20, 8 AM $ 0.0964
+0.86%
$ 27.6 million $ 8.91 million
Mar 20, 7 AM $ 0.0956
+0.51%
$ 27.36 million $ 8.29 million
Mar 20, 6 AM $ 0.0951
-0.17%
$ 27.22 million $ 8.11 million
Mar 20, 5 AM $ 0.0953
+0.86%
$ 27.27 million $ 7.82 million
Mar 20, 4 AM $ 0.0944
+0.39%
$ 27.04 million $ 7.6 million
Mar 20, 3 AM $ 0.0941
-0.48%
$ 26.93 million $ 7.32 million
Mar 20, 2 AM $ 0.0945
+0.13%
$ 27.06 million $ 7.25 million
Mar 20, 1 AM $ 0.0944
+0.61%
$ 27.03 million $ 7.25 million
Mar 20, 12 AM $ 0.0938
+4.86%
$ 26.86 million $ 6.5 million
Mar 19, 11 PM $ 0.0895
-0.65%
$ 25.62 million $ 5.71 million
Mar 19, 10 PM $ 0.0901
-0.68%
$ 25.79 million $ 5.67 million
Mar 19, 9 PM $ 0.0907
-0.50%
$ 25.96 million $ 5.67 million
Mar 19, 8 PM $ 0.0911
-0.31%
$ 26.09 million $ 5.68 million
Mar 19, 7 PM $ 0.0914
+0.37%
$ 26.17 million $ 5.73 million
Mar 19, 6 PM $ 0.0911
+1.45%
$ 26.08 million $ 5.8 million
Mar 19, 5 PM $ 0.0898
+1.39%
$ 25.7 million $ 5.93 million
Mar 19, 4 PM $ 0.0885
-0.47%
$ 25.35 million $ 6.19 million