KernelDAO Historical Data

KERNEL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0769
+0.73%
$ 22 million $ 5.65 million
Jan 28, 6 PM $ 0.0764
-0.40%
$ 21.87 million $ 5.62 million
Jan 28, 5 PM $ 0.0767
+1.30%
$ 21.96 million $ 5.79 million
Jan 28, 4 PM $ 0.0757
-0.22%
$ 21.67 million $ 5.87 million
Jan 28, 3 PM $ 0.0759
-0.80%
$ 21.72 million $ 5.9 million
Jan 28, 2 PM $ 0.0765
-0.93%
$ 21.9 million $ 6.15 million
Jan 28, 1 PM $ 0.0772
+0.40%
$ 22.1 million $ 6.4 million
Jan 28, 12 PM $ 0.0769
-0.24%
$ 22.02 million $ 6.16 million
Jan 28, 11 AM $ 0.0771
-1.02%
$ 22.07 million $ 6.06 million
Jan 28, 10 AM $ 0.0779
-0.38%
$ 22.3 million $ 5.58 million
Jan 28, 9 AM $ 0.0782
+2.01%
$ 22.38 million $ 5.29 million
Jan 28, 8 AM $ 0.0766
+0.05%
$ 21.94 million $ 5.42 million
Jan 28, 7 AM $ 0.0766
+2.15%
$ 21.9 million $ 5.65 million
Jan 28, 6 AM $ 0.075
+0.26%
$ 21.46 million $ 5.39 million
Jan 28, 5 AM $ 0.0748
+0.12%
$ 21.41 million $ 5.49 million
Jan 28, 4 AM $ 0.0747
+0.04%
$ 21.38 million $ 5.74 million
Jan 28, 3 AM $ 0.0747
+0.25%
$ 21.38 million $ 5.82 million
Jan 28, 2 AM $ 0.0745
-0.48%
$ 21.32 million $ 5.97 million
Jan 28, 1 AM $ 0.0748
+0.11%
$ 21.42 million $ 5.92 million
Jan 28, 12 AM $ 0.0747
-0.99%
$ 21.4 million $ 6.29 million
Jan 27, 11 PM $ 0.0755
+0.32%
$ 21.62 million $ 6.88 million
Jan 27, 10 PM $ 0.0753
+0.20%
$ 21.55 million $ 7.33 million
Jan 27, 9 PM $ 0.0751
+0.18%
$ 21.5 million $ 7.71 million
Jan 27, 8 PM $ 0.075
+0.16%
$ 21.46 million $ 8.05 million
Jan 27, 7 PM $ 0.0749
+0.70%
$ 21.43 million $ 8.06 million
Jan 27, 6 PM $ 0.0743
+0.41%
$ 21.28 million $ 8.05 million
Jan 27, 5 PM $ 0.074
-0.75%
$ 21.2 million $ 8.09 million
Jan 27, 4 PM $ 0.0746
+2.03%
$ 21.36 million $ 8.35 million
Jan 27, 3 PM $ 0.0731
+0.40%
$ 20.93 million $ 8.48 million
Jan 27, 2 PM $ 0.0728
-1.16%
$ 20.84 million $ 8.76 million
Jan 27, 1 PM $ 0.0737
-0.30%
$ 21.09 million $ 8.52 million
Jan 27, 12 PM $ 0.0739
-0.35%
$ 21.15 million $ 8.48 million
Jan 27, 11 AM $ 0.0741
+0.32%
$ 21.23 million $ 8.43 million
Jan 27, 10 AM $ 0.0739
+0.01%
$ 21.16 million $ 8.47 million
Jan 27, 9 AM $ 0.0739
-1.91%
$ 21.16 million $ 8.56 million
Jan 27, 8 AM $ 0.0753
+0.38%
$ 21.57 million $ 8.91 million
Jan 27, 7 AM $ 0.0751
-0.58%
$ 21.49 million $ 8.69 million
Jan 27, 6 AM $ 0.0755
+0.13%
$ 21.61 million $ 8.58 million
Jan 27, 5 AM $ 0.0754
+0.73%
$ 21.59 million $ 8.45 million
Jan 27, 4 AM $ 0.0748
-0.66%
$ 21.42 million $ 8.15 million
Jan 27, 3 AM $ 0.0753
-1.79%
$ 21.57 million $ 8.14 million
Jan 27, 2 AM $ 0.0767
+0.66%
$ 21.96 million $ 7.92 million
Jan 27, 1 AM $ 0.0762
-0.28%
$ 21.82 million $ 7.62 million
Jan 27, 12 AM $ 0.0764
-1.58%
$ 21.88 million $ 7.27 million
Jan 26, 11 PM $ 0.0776
+1.63%
$ 22.23 million $ 6.71 million
Jan 26, 10 PM $ 0.0764
-0.36%
$ 21.87 million $ 6.14 million
Jan 26, 9 PM $ 0.0766
+2.05%
$ 21.94 million $ 5.76 million
Jan 26, 8 PM $ 0.0751
+1.87%
$ 21.5 million $ 5.39 million
Jan 26, 7 PM $ 0.0737
+0.18%
$ 21.11 million $ 5.37 million
Jan 26, 6 PM $ 0.0736
-1.00%
$ 21.07 million $ 5.65 million