Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.0397
-0.08%
$11.42 million $4.17 million
Jul 12, 10 PM $0.0397
-0.64%
$11.43 million $4.32 million
Jul 12, 9 PM $0.04
-0.41%
$11.51 million $4.31 million
Jul 12, 8 PM $0.0401
-0.19%
$11.55 million $4.32 million
Jul 12, 7 PM $0.0402
+0.14%
$11.58 million $4.36 million
Jul 12, 6 PM $0.0402
-0.20%
$11.56 million $4.35 million
Jul 12, 5 PM $0.0402
-0.86%
$11.58 million $4.33 million
Jul 12, 4 PM $0.0406
+0.16%
$11.68 million $4.32 million
Jul 12, 3 PM $0.0405
+0.50%
$11.67 million $4.32 million
Jul 12, 2 PM $0.0403
+0.42%
$11.61 million $4.28 million
Jul 12, 1 PM $0.0402
-0.17%
$11.56 million $4.31 million
Jul 12, 12 PM $0.0402
-0.01%
$11.58 million $4.37 million
Jul 12, 11 AM $0.0402
-0.10%
$11.58 million $4.36 million
Jul 12, 10 AM $0.0403
+0.15%
$11.59 million $4.36 million
Jul 12, 9 AM $0.0402
+0.01%
$11.57 million $4.39 million
Jul 12, 8 AM $0.0402
+0.08%
$11.57 million $4.35 million
Jul 12, 7 AM $0.0402
-0.04%
$11.56 million $4.39 million
Jul 12, 6 AM $0.0402
-0.66%
$11.57 million $4.37 million
Jul 12, 5 AM $0.0405
+0.06%
$11.64 million $4.34 million
Jul 12, 4 AM $0.0404
-0.58%
$11.64 million $4.37 million
Jul 12, 3 AM $0.0407
+0.32%
$11.7 million $4.41 million
Jul 12, 2 AM $0.0405
+0.53%
$11.67 million $4.42 million
Jul 12, 1 AM $0.0403
+0.73%
$11.61 million $4.48 million
Jul 12, 12 AM $0.04
-0.52%
$11.52 million $4.51 million
Jul 11, 11 PM $0.0402
-1.39%
$11.58 million $4.66 million
Jul 11, 10 PM $0.0408
-0.74%
$11.75 million $4.52 million
Jul 11, 9 PM $0.0411
-0.57%
$11.83 million $4.5 million
Jul 11, 8 PM $0.0414
+0.16%
$11.9 million $4.48 million
Jul 11, 7 PM $0.0413
+0.04%
$11.88 million $4.53 million
Jul 11, 6 PM $0.0413
-0.03%
$11.88 million $4.57 million
Jul 11, 5 PM $0.0413
+0.47%
$11.88 million $4.59 million
Jul 11, 4 PM $0.0411
+0.40%
$11.83 million $4.64 million
Jul 11, 3 PM $0.0409
-0.33%
$11.78 million $4.52 million
Jul 11, 2 PM $0.0411
+0.37%
$11.82 million $4.7 million
Jul 11, 1 PM $0.0409
-0.57%
$11.77 million $4.75 million
Jul 11, 12 PM $0.0411
+0.30%
$11.84 million $4.72 million
Jul 11, 11 AM $0.041
+0.53%
$11.81 million $4.76 million
Jul 11, 10 AM $0.0408
-0.55%
$11.74 million $4.76 million
Jul 11, 9 AM $0.041
+0.07%
$11.81 million $4.8 million
Jul 11, 8 AM $0.041
+0.20%
$11.8 million $4.88 million
Jul 11, 7 AM $0.0409
+0.00%
$11.78 million $4.91 million
Jul 11, 6 AM $0.0409
+0.08%
$11.78 million $4.97 million
Jul 11, 5 AM $0.0409
+0.06%
$11.77 million $5.04 million
Jul 11, 4 AM $0.0409
-0.74%
$11.76 million $5.04 million
Jul 11, 3 AM $0.0412
+0.17%
$11.85 million $5 million
Jul 11, 2 AM $0.0411
-0.06%
$11.83 million $5.2 million
Jul 11, 1 AM $0.0411
-0.40%
$11.84 million $5.2 million
Jul 11, 12 AM $0.0413
+0.33%
$11.89 million $5.25 million
Jul 10, 11 PM $0.0412
+0.13%
$11.85 million $5.08 million
Jul 10, 10 PM $0.0411
+0.47%
$11.83 million $5.03 million