KernelDAO Historical Data

KERNEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0736
-1.00%
$ 21.07 million $ 5.65 million
Jan 26, 5 PM $ 0.0743
+3.31%
$ 21.3 million $ 5.63 million
Jan 26, 4 PM $ 0.072
-0.39%
$ 20.6 million $ 5.22 million
Jan 26, 3 PM $ 0.0722
+1.64%
$ 20.68 million $ 5.27 million
Jan 26, 2 PM $ 0.0711
-0.56%
$ 20.35 million $ 5.5 million
Jan 26, 1 PM $ 0.0715
+1.71%
$ 20.46 million $ 5.68 million
Jan 26, 12 PM $ 0.0703
-0.96%
$ 20.12 million $ 5.72 million
Jan 26, 11 AM $ 0.071
+1.19%
$ 20.31 million $ 5.83 million
Jan 26, 10 AM $ 0.0701
+0.90%
$ 20.07 million $ 5.88 million
Jan 26, 9 AM $ 0.0695
+0.18%
$ 19.9 million $ 5.9 million
Jan 26, 8 AM $ 0.0694
+1.12%
$ 19.86 million $ 6.03 million
Jan 26, 7 AM $ 0.0686
+0.21%
$ 19.64 million $ 5.94 million
Jan 26, 6 AM $ 0.0685
+0.14%
$ 19.6 million $ 6.35 million
Jan 26, 5 AM $ 0.0684
+0.20%
$ 19.57 million $ 6.55 million
Jan 26, 4 AM $ 0.0682
-0.48%
$ 19.53 million $ 6.73 million
Jan 26, 3 AM $ 0.0686
-1.30%
$ 19.63 million $ 7.04 million
Jan 26, 2 AM $ 0.0695
+0.60%
$ 19.89 million $ 7.39 million
Jan 26, 1 AM $ 0.069
+0.07%
$ 19.77 million $ 7.9 million
Jan 26, 12 AM $ 0.069
-0.83%
$ 19.74 million $ 11.39 million
Jan 25, 11 PM $ 0.0695
+0.62%
$ 19.91 million $ 14.05 million
Jan 25, 10 PM $ 0.0691
+0.94%
$ 19.79 million $ 15.07 million
Jan 25, 9 PM $ 0.0685
+0.12%
$ 19.6 million $ 15.21 million
Jan 25, 8 PM $ 0.0684
-0.43%
$ 19.58 million $ 15.33 million
Jan 25, 7 PM $ 0.0687
-0.88%
$ 19.66 million $ 15.44 million
Jan 25, 6 PM $ 0.0693
-1.27%
$ 19.84 million $ 15.37 million
Jan 25, 5 PM $ 0.0702
+0.00%
$ 20.09 million $ 15.37 million
Jan 25, 4 PM $ 0.0702
-1.71%
$ 20.09 million $ 15.38 million
Jan 25, 3 PM $ 0.0714
-1.33%
$ 20.44 million $ 15.36 million
Jan 25, 2 PM $ 0.0723
-1.39%
$ 20.71 million $ 16.2 million
Jan 25, 1 PM $ 0.0734
-0.27%
$ 21 million $ 16.86 million
Jan 25, 12 PM $ 0.0735
-0.24%
$ 21.04 million $ 17.56 million
Jan 25, 11 AM $ 0.0737
-0.89%
$ 21.11 million $ 19.59 million
Jan 25, 10 AM $ 0.0744
-0.36%
$ 21.32 million $ 20.67 million
Jan 25, 9 AM $ 0.0747
-0.74%
$ 21.37 million $ 21.12 million
Jan 25, 8 AM $ 0.0752
+1.45%
$ 21.51 million $ 21.39 million
Jan 25, 7 AM $ 0.0741
-1.97%
$ 21.22 million $ 24.07 million
Jan 25, 6 AM $ 0.0756
+0.08%
$ 21.65 million $ 27.26 million
Jan 25, 5 AM $ 0.0756
-0.72%
$ 21.62 million $ 29.81 million
Jan 25, 4 AM $ 0.0761
+0.76%
$ 21.79 million $ 30.43 million
Jan 25, 3 AM $ 0.0755
+1.92%
$ 21.63 million $ 31.76 million
Jan 25, 2 AM $ 0.0741
+0.70%
$ 21.22 million $ 32.12 million
Jan 25, 1 AM $ 0.0736
-8.67%
$ 21.07 million $ 30.73 million
Jan 25, 12 AM $ 0.0806
+4.86%
$ 23.07 million $ 28.27 million
Jan 24, 11 PM $ 0.0769
+4.00%
$ 22 million $ 25.7 million
Jan 24, 10 PM $ 0.0739
-1.31%
$ 21.16 million $ 24.15 million
Jan 24, 9 PM $ 0.0749
+0.25%
$ 21.44 million $ 24.98 million
Jan 24, 8 PM $ 0.0747
-0.49%
$ 21.39 million $ 24.69 million
Jan 24, 7 PM $ 0.0751
-0.22%
$ 21.49 million $ 24.55 million
Jan 24, 6 PM $ 0.0752
-0.35%
$ 21.54 million $ 24.35 million
Jan 24, 5 PM $ 0.0755
-0.45%
$ 21.61 million $ 24.35 million