KernelDAO Historical Data

KERNEL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0749
+0.25%
$ 21.44 million $ 24.98 million
Jan 24, 8 PM $ 0.0747
-0.49%
$ 21.39 million $ 24.69 million
Jan 24, 7 PM $ 0.0751
-0.22%
$ 21.49 million $ 24.55 million
Jan 24, 6 PM $ 0.0752
-0.35%
$ 21.54 million $ 24.35 million
Jan 24, 5 PM $ 0.0755
-0.45%
$ 21.61 million $ 24.35 million
Jan 24, 4 PM $ 0.0758
-1.17%
$ 21.71 million $ 24.44 million
Jan 24, 3 PM $ 0.0767
-0.05%
$ 21.97 million $ 24.41 million
Jan 24, 2 PM $ 0.0768
-0.69%
$ 21.98 million $ 23.83 million
Jan 24, 1 PM $ 0.0773
-0.58%
$ 22.14 million $ 23.03 million
Jan 24, 12 PM $ 0.0777
+2.16%
$ 22.26 million $ 22.44 million
Jan 24, 11 AM $ 0.0761
+2.34%
$ 21.79 million $ 20.23 million
Jan 24, 10 AM $ 0.0744
-1.78%
$ 21.32 million $ 19.01 million
Jan 24, 9 AM $ 0.0757
-0.75%
$ 21.68 million $ 19.51 million
Jan 24, 8 AM $ 0.0763
+0.34%
$ 21.8 million $ 19.42 million
Jan 24, 7 AM $ 0.076
-1.64%
$ 21.76 million $ 18.82 million
Jan 24, 6 AM $ 0.0773
+1.36%
$ 22.13 million $ 14.91 million
Jan 24, 5 AM $ 0.0762
+4.80%
$ 21.83 million $ 13.73 million
Jan 24, 4 AM $ 0.0728
-2.69%
$ 20.83 million $ 13.53 million
Jan 24, 3 AM $ 0.0748
+5.07%
$ 21.4 million $ 11.82 million
Jan 24, 2 AM $ 0.0712
+2.59%
$ 20.37 million $ 10.69 million
Jan 24, 1 AM $ 0.0694
+2.90%
$ 19.86 million $ 10.14 million
Jan 24, 12 AM $ 0.0674
+0.34%
$ 19.3 million $ 9.53 million
Jan 23, 11 PM $ 0.0672
-0.65%
$ 19.23 million $ 9.36 million
Jan 23, 10 PM $ 0.0676
+1.40%
$ 19.36 million $ 9.45 million
Jan 23, 9 PM $ 0.0667
+0.20%
$ 19.09 million $ 9.52 million
Jan 23, 8 PM $ 0.0665
-0.56%
$ 19.05 million $ 9.63 million
Jan 23, 7 PM $ 0.0669
-1.23%
$ 19.16 million $ 9.69 million
Jan 23, 6 PM $ 0.0678
+0.19%
$ 19.39 million $ 9.82 million
Jan 23, 5 PM $ 0.0676
+0.41%
$ 19.36 million $ 9.74 million
Jan 23, 4 PM $ 0.0673
+0.64%
$ 19.28 million $ 9.58 million
Jan 23, 3 PM $ 0.0669
+0.72%
$ 19.16 million $ 9.53 million
Jan 23, 2 PM $ 0.0664
-0.69%
$ 18.99 million $ 9.63 million
Jan 23, 1 PM $ 0.0669
-1.08%
$ 19.15 million $ 9.6 million
Jan 23, 12 PM $ 0.0676
-1.41%
$ 19.36 million $ 9.51 million
Jan 23, 11 AM $ 0.0686
+0.08%
$ 19.64 million $ 9.55 million
Jan 23, 10 AM $ 0.0685
-0.54%
$ 19.62 million $ 9.42 million
Jan 23, 9 AM $ 0.0689
-0.84%
$ 19.73 million $ 8.99 million
Jan 23, 8 AM $ 0.0695
-0.17%
$ 19.89 million $ 8.56 million
Jan 23, 7 AM $ 0.0696
-1.37%
$ 19.93 million $ 7.71 million
Jan 23, 6 AM $ 0.0706
+2.83%
$ 20.2 million $ 6.59 million
Jan 23, 5 AM $ 0.0686
+2.53%
$ 19.65 million $ 4.89 million
Jan 23, 4 AM $ 0.0669
-0.11%
$ 19.16 million $ 4.13 million
Jan 23, 3 AM $ 0.067
+1.10%
$ 19.18 million $ 3.99 million
Jan 23, 2 AM $ 0.0663
+0.05%
$ 18.97 million $ 3.92 million
Jan 23, 1 AM $ 0.0662
+2.07%
$ 18.96 million $ 4.03 million
Jan 23, 12 AM $ 0.0649
+0.63%
$ 18.58 million $ 4.01 million
Jan 22, 11 PM $ 0.0645
+0.34%
$ 18.46 million $ 4.02 million
Jan 22, 10 PM $ 0.0643
+0.20%
$ 18.4 million $ 3.93 million
Jan 22, 9 PM $ 0.0641
+1.26%
$ 18.37 million $ 3.83 million
Jan 22, 8 PM $ 0.0633
-0.64%
$ 18.13 million $ 3.83 million