KernelDAO Historical Data

KERNEL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0966
+0.88%
$ 27.66 million $ 7.57 million
Mar 17, 2 PM $ 0.0958
-0.66%
$ 27.42 million $ 7.63 million
Mar 17, 1 PM $ 0.0964
-0.81%
$ 27.6 million $ 7.34 million
Mar 17, 12 PM $ 0.0972
-0.24%
$ 27.82 million $ 7.3 million
Mar 17, 11 AM $ 0.0974
+0.65%
$ 27.89 million $ 7.43 million
Mar 17, 10 AM $ 0.0968
+0.03%
$ 27.71 million $ 7.57 million
Mar 17, 9 AM $ 0.0968
-1.63%
$ 27.7 million $ 7.66 million
Mar 17, 8 AM $ 0.0984
+0.29%
$ 28.16 million $ 7.59 million
Mar 17, 7 AM $ 0.0981
-1.47%
$ 28.08 million $ 7.58 million
Mar 17, 6 AM $ 0.0995
+3.28%
$ 28.5 million $ 7.55 million
Mar 17, 5 AM $ 0.0964
+1.80%
$ 27.59 million $ 6.99 million
Mar 17, 4 AM $ 0.0948
-1.17%
$ 27.14 million $ 6.92 million
Mar 17, 3 AM $ 0.0959
-1.00%
$ 27.46 million $ 6.79 million
Mar 17, 2 AM $ 0.0969
-1.98%
$ 27.74 million $ 6.72 million
Mar 17, 1 AM $ 0.0989
+0.04%
$ 28.3 million $ 6.69 million
Mar 17, 12 AM $ 0.0988
+1.85%
$ 28.3 million $ 6.57 million
Mar 16, 11 PM $ 0.097
+0.75%
$ 27.78 million $ 6.37 million
Mar 16, 10 PM $ 0.0963
+0.38%
$ 27.58 million $ 6.33 million
Mar 16, 9 PM $ 0.0959
-0.10%
$ 27.47 million $ 6.43 million
Mar 16, 8 PM $ 0.096
+0.05%
$ 27.5 million $ 6.61 million
Mar 16, 7 PM $ 0.096
-0.39%
$ 27.48 million $ 6.67 million
Mar 16, 6 PM $ 0.0964
-0.38%
$ 27.59 million $ 6.73 million
Mar 16, 5 PM $ 0.0967
+0.74%
$ 27.7 million $ 6.7 million
Mar 16, 4 PM $ 0.096
+0.99%
$ 27.49 million $ 6.61 million
Mar 16, 3 PM $ 0.0951
+0.56%
$ 27.23 million $ 6.55 million
Mar 16, 2 PM $ 0.0946
-0.78%
$ 27.07 million $ 6.87 million
Mar 16, 1 PM $ 0.0953
-0.89%
$ 27.27 million $ 6.8 million
Mar 16, 12 PM $ 0.0961
+0.65%
$ 27.53 million $ 6.97 million
Mar 16, 11 AM $ 0.0955
-0.46%
$ 27.35 million $ 8.07 million
Mar 16, 10 AM $ 0.096
+1.21%
$ 27.48 million $ 7.9 million
Mar 16, 9 AM $ 0.0948
+0.39%
$ 27.15 million $ 7.73 million
Mar 16, 8 AM $ 0.0945
-1.10%
$ 27.04 million $ 7.62 million
Mar 16, 7 AM $ 0.0955
-1.12%
$ 27.34 million $ 7.46 million
Mar 16, 6 AM $ 0.0966
+0.96%
$ 27.65 million $ 7.27 million
Mar 16, 5 AM $ 0.0957
+0.15%
$ 27.39 million $ 7.07 million
Mar 16, 4 AM $ 0.0955
+1.21%
$ 27.35 million $ 6.98 million
Mar 16, 3 AM $ 0.0944
-0.34%
$ 27.02 million $ 6.84 million
Mar 16, 2 AM $ 0.0947
-1.24%
$ 27.11 million $ 6.66 million
Mar 16, 1 AM $ 0.0959
+1.51%
$ 27.45 million $ 6.76 million
Mar 16, 12 AM $ 0.0945
-0.30%
$ 27.04 million $ 6.27 million
Mar 15, 11 PM $ 0.0947
-1.13%
$ 27.12 million $ 6.09 million
Mar 15, 10 PM $ 0.0958
-0.60%
$ 27.44 million $ 6.11 million
Mar 15, 9 PM $ 0.0964
+2.12%
$ 27.6 million $ 5.88 million
Mar 15, 8 PM $ 0.0944
-0.39%
$ 27.03 million $ 5.7 million
Mar 15, 7 PM $ 0.0948
+0.27%
$ 27.13 million $ 5.67 million
Mar 15, 6 PM $ 0.0945
+1.19%
$ 27.06 million $ 5.59 million
Mar 15, 5 PM $ 0.0934
+0.28%
$ 26.74 million $ 5.49 million
Mar 15, 4 PM $ 0.0931
+0.93%
$ 26.67 million $ 5.4 million
Mar 15, 3 PM $ 0.0923
+0.26%
$ 26.42 million $ 5.4 million
Mar 15, 2 PM $ 0.092
-1.38%
$ 26.35 million $ 5.75 million