Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.0416
+1.05%
$11.97 million $6.03 million
Jul 6, 8 PM $0.0412
+0.09%
$11.85 million $5.97 million
Jul 6, 7 PM $0.0411
-0.38%
$11.84 million $5.89 million
Jul 6, 6 PM $0.0413
-0.55%
$11.89 million $5.86 million
Jul 6, 5 PM $0.0415
+0.76%
$11.95 million $5.72 million
Jul 6, 4 PM $0.0412
+0.05%
$11.86 million $5.63 million
Jul 6, 3 PM $0.0412
+2.21%
$11.85 million $5.6 million
Jul 6, 2 PM $0.0403
+0.84%
$11.6 million $5.58 million
Jul 6, 1 PM $0.04
+0.91%
$11.5 million $5.5 million
Jul 6, 12 PM $0.0396
-1.83%
$11.4 million $5.36 million
Jul 6, 11 AM $0.0403
-0.31%
$11.61 million $5.32 million
Jul 6, 10 AM $0.0405
+0.88%
$11.65 million $5.31 million
Jul 6, 9 AM $0.0401
+0.10%
$11.54 million $5.35 million
Jul 6, 8 AM $0.0401
-0.35%
$11.53 million $5.42 million
Jul 6, 7 AM $0.0402
+0.32%
$11.57 million $5.41 million
Jul 6, 6 AM $0.0401
-0.23%
$11.54 million $5.29 million
Jul 6, 5 AM $0.0402
-0.82%
$11.56 million $5.29 million
Jul 6, 4 AM $0.0405
-0.39%
$11.66 million $5.21 million
Jul 6, 3 AM $0.0407
-0.25%
$11.7 million $5.15 million
Jul 6, 2 AM $0.0408
-0.49%
$11.73 million $5.14 million
Jul 6, 1 AM $0.041
-0.34%
$11.79 million $5.11 million
Jul 6, 12 AM $0.0411
-0.09%
$11.83 million $5.26 million
Jul 5, 11 PM $0.0411
-0.33%
$11.84 million $5.29 million
Jul 5, 10 PM $0.0413
+0.44%
$11.88 million $5.31 million
Jul 5, 9 PM $0.0411
+0.72%
$11.83 million $5.27 million
Jul 5, 8 PM $0.0408
-0.14%
$11.74 million $5.29 million
Jul 5, 7 PM $0.0409
-0.55%
$11.76 million $5.33 million
Jul 5, 6 PM $0.0411
+0.84%
$11.82 million $5.34 million
Jul 5, 5 PM $0.0407
+0.18%
$11.73 million $5.4 million
Jul 5, 4 PM $0.0407
-0.24%
$11.71 million $5.42 million
Jul 5, 3 PM $0.0408
+0.07%
$11.73 million $5.48 million
Jul 5, 2 PM $0.0407
+0.29%
$11.73 million $5.49 million
Jul 5, 1 PM $0.0406
+0.17%
$11.69 million $5.52 million
Jul 5, 12 PM $0.0406
+0.90%
$11.67 million $5.52 million
Jul 5, 11 AM $0.0402
-0.40%
$11.57 million $5.54 million
Jul 5, 10 AM $0.0404
+0.23%
$11.62 million $5.55 million
Jul 5, 9 AM $0.0403
-0.93%
$11.59 million $5.56 million
Jul 5, 8 AM $0.0406
-0.23%
$11.7 million $5.52 million
Jul 5, 7 AM $0.0407
+0.47%
$11.73 million $5.57 million
Jul 5, 6 AM $0.0405
-0.07%
$11.67 million $5.6 million
Jul 5, 5 AM $0.0406
-0.60%
$11.68 million $5.6 million
Jul 5, 4 AM $0.0408
+0.46%
$11.75 million $5.62 million
Jul 5, 3 AM $0.0406
+0.27%
$11.69 million $5.64 million
Jul 5, 2 AM $0.0405
-0.64%
$11.66 million $5.62 million
Jul 5, 1 AM $0.0408
-1.18%
$11.74 million $5.61 million
Jul 5, 12 AM $0.0413
-0.33%
$11.88 million $5.56 million
Jul 4, 11 PM $0.0414
-0.41%
$11.92 million $5.57 million
Jul 4, 10 PM $0.0416
-0.16%
$11.97 million $5.56 million
Jul 4, 9 PM $0.0416
+0.17%
$11.99 million $5.6 million
Jul 4, 8 PM $0.0416
-0.68%
$11.97 million $5.6 million