KernelDAO Historical Data

KERNEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0633
-0.64%
$ 18.13 million $ 3.83 million
Jan 22, 7 PM $ 0.0638
+1.04%
$ 18.25 million $ 3.86 million
Jan 22, 6 PM $ 0.0631
-0.78%
$ 18.1 million $ 4.04 million
Jan 22, 5 PM $ 0.0636
+0.05%
$ 18.21 million $ 4.13 million
Jan 22, 4 PM $ 0.0636
+0.88%
$ 18.2 million $ 4.29 million
Jan 22, 3 PM $ 0.063
-0.16%
$ 18.04 million $ 4.38 million
Jan 22, 2 PM $ 0.0631
-1.50%
$ 18.08 million $ 4.51 million
Jan 22, 1 PM $ 0.0641
-0.54%
$ 18.34 million $ 4.68 million
Jan 22, 12 PM $ 0.0644
+0.37%
$ 18.44 million $ 4.64 million
Jan 22, 11 AM $ 0.0642
-0.84%
$ 18.38 million $ 4.59 million
Jan 22, 10 AM $ 0.0647
-0.28%
$ 18.53 million $ 4.53 million
Jan 22, 9 AM $ 0.0649
+0.32%
$ 18.58 million $ 4.5 million
Jan 22, 8 AM $ 0.0647
-0.10%
$ 18.52 million $ 4.42 million
Jan 22, 7 AM $ 0.0648
-0.36%
$ 18.54 million $ 4.39 million
Jan 22, 6 AM $ 0.065
+0.40%
$ 18.61 million $ 4.38 million
Jan 22, 5 AM $ 0.0647
-0.78%
$ 18.53 million $ 4.32 million
Jan 22, 4 AM $ 0.0652
-0.16%
$ 18.68 million $ 4.27 million
Jan 22, 3 AM $ 0.0654
-0.32%
$ 18.71 million $ 4.24 million
Jan 22, 2 AM $ 0.0656
-0.01%
$ 18.77 million $ 4.26 million
Jan 22, 1 AM $ 0.0656
+0.35%
$ 18.77 million $ 4.12 million
Jan 22, 12 AM $ 0.0653
+0.97%
$ 18.71 million $ 4.18 million
Jan 21, 11 PM $ 0.0647
-1.56%
$ 18.53 million $ 4.2 million
Jan 21, 10 PM $ 0.0657
-0.62%
$ 18.82 million $ 4.26 million
Jan 21, 9 PM $ 0.0661
+1.47%
$ 18.94 million $ 4.3 million
Jan 21, 8 PM $ 0.0652
-0.02%
$ 18.65 million $ 4.18 million
Jan 21, 7 PM $ 0.0652
+2.96%
$ 18.66 million $ 4.09 million
Jan 21, 6 PM $ 0.0633
+0.80%
$ 18.12 million $ 3.75 million
Jan 21, 5 PM $ 0.0628
-0.04%
$ 17.98 million $ 3.66 million
Jan 21, 4 PM $ 0.0628
-2.68%
$ 17.99 million $ 3.46 million
Jan 21, 3 PM $ 0.0645
+0.85%
$ 18.48 million $ 3.36 million
Jan 21, 2 PM $ 0.064
+2.34%
$ 18.32 million $ 3.59 million
Jan 21, 1 PM $ 0.0625
-0.43%
$ 17.91 million $ 3.52 million
Jan 21, 12 PM $ 0.0628
-0.23%
$ 17.98 million $ 3.74 million
Jan 21, 11 AM $ 0.063
-0.82%
$ 18.03 million $ 3.78 million
Jan 21, 10 AM $ 0.0635
-0.19%
$ 18.17 million $ 3.81 million
Jan 21, 9 AM $ 0.0636
+0.48%
$ 18.22 million $ 3.84 million
Jan 21, 8 AM $ 0.0633
-0.20%
$ 18.12 million $ 3.89 million
Jan 21, 7 AM $ 0.0634
+0.26%
$ 18.16 million $ 4.28 million
Jan 21, 6 AM $ 0.0632
-0.19%
$ 18.11 million $ 4.36 million
Jan 21, 5 AM $ 0.0634
+0.12%
$ 18.14 million $ 4.48 million
Jan 21, 4 AM $ 0.0633
-0.01%
$ 18.12 million $ 4.57 million
Jan 21, 3 AM $ 0.0633
+0.44%
$ 18.12 million $ 4.43 million
Jan 21, 2 AM $ 0.063
+0.21%
$ 18.04 million $ 4.41 million
Jan 21, 1 AM $ 0.0629
-0.21%
$ 18.01 million $ 4.43 million
Jan 21, 12 AM $ 0.063
+1.91%
$ 18.04 million $ 4.53 million
Jan 20, 11 PM $ 0.0618
-1.30%
$ 17.71 million $ 4.49 million
Jan 20, 10 PM $ 0.0627
-0.58%
$ 17.95 million $ 4.47 million
Jan 20, 9 PM $ 0.063
-1.11%
$ 18.05 million $ 4.35 million
Jan 20, 8 PM $ 0.0637
+0.32%
$ 18.25 million $ 4.43 million
Jan 20, 7 PM $ 0.0635
+0.56%
$ 18.19 million $ 4.41 million