KernelDAO Historical Data

KERNEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0637
+0.32%
$ 18.25 million $ 4.43 million
Jan 20, 7 PM $ 0.0635
+0.56%
$ 18.19 million $ 4.41 million
Jan 20, 6 PM $ 0.0632
-0.43%
$ 18.09 million $ 4.56 million
Jan 20, 5 PM $ 0.0634
-0.56%
$ 18.17 million $ 4.55 million
Jan 20, 4 PM $ 0.0638
-0.79%
$ 18.26 million $ 4.55 million
Jan 20, 3 PM $ 0.0643
-1.53%
$ 18.41 million $ 4.56 million
Jan 20, 2 PM $ 0.0653
+1.63%
$ 18.7 million $ 4.53 million
Jan 20, 1 PM $ 0.0643
-1.72%
$ 18.4 million $ 4.47 million
Jan 20, 12 PM $ 0.0654
-0.16%
$ 18.72 million $ 4.33 million
Jan 20, 11 AM $ 0.0655
-0.33%
$ 18.75 million $ 4.27 million
Jan 20, 10 AM $ 0.0657
-0.05%
$ 18.82 million $ 4.3 million
Jan 20, 9 AM $ 0.0657
-0.51%
$ 18.82 million $ 4.28 million
Jan 20, 8 AM $ 0.0661
-0.84%
$ 18.92 million $ 4.22 million
Jan 20, 7 AM $ 0.0666
-0.57%
$ 19.08 million $ 3.88 million
Jan 20, 6 AM $ 0.067
-0.93%
$ 19.19 million $ 3.78 million
Jan 20, 5 AM $ 0.0677
+0.01%
$ 19.37 million $ 3.76 million
Jan 20, 4 AM $ 0.0676
-0.29%
$ 19.37 million $ 3.77 million
Jan 20, 3 AM $ 0.0678
-0.45%
$ 19.42 million $ 3.83 million
Jan 20, 2 AM $ 0.0681
+0.38%
$ 19.51 million $ 3.87 million
Jan 20, 1 AM $ 0.0679
+0.10%
$ 19.43 million $ 3.84 million
Jan 20, 12 AM $ 0.0678
-0.43%
$ 19.42 million $ 3.84 million
Jan 19, 11 PM $ 0.0681
-0.01%
$ 19.5 million $ 5.5 million
Jan 19, 10 PM $ 0.0681
-0.70%
$ 19.51 million $ 5.8 million
Jan 19, 9 PM $ 0.0686
-0.51%
$ 19.63 million $ 5.8 million
Jan 19, 8 PM $ 0.0689
-0.20%
$ 19.74 million $ 5.72 million
Jan 19, 7 PM $ 0.0691
-0.17%
$ 19.78 million $ 5.71 million
Jan 19, 6 PM $ 0.0692
+0.40%
$ 19.82 million $ 5.51 million
Jan 19, 5 PM $ 0.0689
-0.23%
$ 19.74 million $ 5.52 million
Jan 19, 4 PM $ 0.0691
+0.59%
$ 19.78 million $ 5.52 million
Jan 19, 3 PM $ 0.0687
-0.14%
$ 19.67 million $ 5.57 million
Jan 19, 2 PM $ 0.0688
+0.58%
$ 19.69 million $ 5.67 million
Jan 19, 1 PM $ 0.0684
+0.41%
$ 19.58 million $ 5.59 million
Jan 19, 12 PM $ 0.0681
+0.23%
$ 19.5 million $ 5.64 million
Jan 19, 11 AM $ 0.068
+0.00%
$ 19.46 million $ 5.68 million
Jan 19, 10 AM $ 0.068
-0.31%
$ 19.46 million $ 5.71 million
Jan 19, 9 AM $ 0.0682
+0.21%
$ 19.52 million $ 5.72 million
Jan 19, 8 AM $ 0.068
+0.01%
$ 19.48 million $ 5.68 million
Jan 19, 7 AM $ 0.068
+0.45%
$ 19.47 million $ 5.63 million
Jan 19, 6 AM $ 0.0677
-0.45%
$ 19.39 million $ 5.62 million
Jan 19, 5 AM $ 0.068
+0.07%
$ 19.47 million $ 5.55 million
Jan 19, 4 AM $ 0.068
-1.52%
$ 19.46 million $ 5.42 million
Jan 19, 3 AM $ 0.069
+0.62%
$ 19.76 million $ 5.39 million
Jan 19, 2 AM $ 0.0686
+0.00%
$ 19.64 million $ 5.36 million
Jan 19, 1 AM $ 0.0686
-0.78%
$ 19.64 million $ 5.37 million
Jan 19, 12 AM $ 0.0691
-4.60%
$ 19.8 million $ 5.29 million
Jan 18, 11 PM $ 0.0725
-4.56%
$ 20.75 million $ 3.64 million
Jan 18, 10 PM $ 0.0759
-0.08%
$ 21.74 million $ 3.28 million
Jan 18, 9 PM $ 0.076
+0.08%
$ 21.76 million $ 3.4 million
Jan 18, 8 PM $ 0.0759
+0.03%
$ 21.74 million $ 3.5 million
Jan 18, 7 PM $ 0.0759
-0.39%
$ 21.73 million $ 4.07 million