KernelDAO Historical Data

KERNEL Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0628
-0.04%
$ 17.98 million $ 4.05 million
May 2, 3 AM $ 0.0628
+0.52%
$ 17.99 million $ 3.98 million
May 2, 2 AM $ 0.0625
+0.41%
$ 17.9 million $ 3.95 million
May 2, 1 AM $ 0.0622
-0.58%
$ 17.82 million $ 3.94 million
May 2, 12 AM $ 0.0626
+0.78%
$ 17.93 million $ 4.36 million
May 1, 11 PM $ 0.0621
-0.52%
$ 17.79 million $ 4.56 million
May 1, 10 PM $ 0.0625
+0.21%
$ 17.88 million $ 4.59 million
May 1, 9 PM $ 0.0623
+0.06%
$ 17.84 million $ 4.57 million
May 1, 8 PM $ 0.0623
-0.40%
$ 17.83 million $ 4.64 million
May 1, 7 PM $ 0.0625
-0.05%
$ 17.9 million $ 4.71 million
May 1, 6 PM $ 0.0626
-0.07%
$ 17.91 million $ 4.75 million
May 1, 5 PM $ 0.0626
+0.07%
$ 17.92 million $ 4.75 million
May 1, 4 PM $ 0.0626
+0.22%
$ 17.91 million $ 4.8 million
May 1, 3 PM $ 0.0624
-0.69%
$ 17.87 million $ 4.78 million
May 1, 2 PM $ 0.0629
+0.10%
$ 18 million $ 4.9 million
May 1, 1 PM $ 0.0628
+0.80%
$ 17.98 million $ 5.37 million
May 1, 12 PM $ 0.0623
+0.66%
$ 17.83 million $ 7.81 million
May 1, 11 AM $ 0.0619
-0.21%
$ 17.71 million $ 8.32 million
May 1, 10 AM $ 0.062
-0.04%
$ 17.75 million $ 8.47 million
May 1, 9 AM $ 0.062
-0.18%
$ 17.76 million $ 8.58 million
May 1, 8 AM $ 0.0621
+0.41%
$ 17.78 million $ 8.88 million
May 1, 7 AM $ 0.0618
+0.07%
$ 17.71 million $ 8.92 million
May 1, 6 AM $ 0.0618
-1.43%
$ 17.69 million $ 8.78 million
May 1, 5 AM $ 0.0627
+0.38%
$ 17.95 million $ 8.82 million
May 1, 4 AM $ 0.0625
-0.58%
$ 17.89 million $ 8.81 million
May 1, 3 AM $ 0.0629
-2.69%
$ 18 million $ 8.81 million
May 1, 2 AM $ 0.0646
+3.46%
$ 18.49 million $ 9.22 million
May 1, 1 AM $ 0.0624
-0.17%
$ 17.88 million $ 8.43 million
May 1, 12 AM $ 0.0625
-0.07%
$ 17.91 million $ 7.89 million
Apr 30, 11 PM $ 0.0626
-0.38%
$ 17.92 million $ 7.63 million
Apr 30, 10 PM $ 0.0628
-2.10%
$ 17.99 million $ 7.56 million
Apr 30, 9 PM $ 0.0642
+1.77%
$ 18.38 million $ 7.94 million
Apr 30, 8 PM $ 0.0631
+0.14%
$ 18.06 million $ 7.48 million
Apr 30, 7 PM $ 0.063
-0.45%
$ 18.03 million $ 7.49 million
Apr 30, 6 PM $ 0.0633
-0.22%
$ 18.11 million $ 7.48 million
Apr 30, 5 PM $ 0.0634
+0.02%
$ 18.15 million $ 7.66 million
Apr 30, 4 PM $ 0.0634
+0.38%
$ 18.15 million $ 7.67 million
Apr 30, 3 PM $ 0.0632
-0.03%
$ 18.09 million $ 7.61 million
Apr 30, 2 PM $ 0.0632
-0.89%
$ 18.09 million $ 7.68 million
Apr 30, 1 PM $ 0.0638
-3.70%
$ 18.25 million $ 7.31 million
Apr 30, 12 PM $ 0.0662
+0.36%
$ 18.96 million $ 5.58 million
Apr 30, 11 AM $ 0.066
+0.24%
$ 18.89 million $ 5.09 million
Apr 30, 10 AM $ 0.0658
-1.16%
$ 18.84 million $ 4.98 million
Apr 30, 9 AM $ 0.0666
+1.81%
$ 19.06 million $ 4.86 million
Apr 30, 8 AM $ 0.0654
+1.57%
$ 18.72 million $ 3.95 million
Apr 30, 7 AM $ 0.0644
-0.67%
$ 18.43 million $ 4.07 million
Apr 30, 6 AM $ 0.0648
+1.51%
$ 18.55 million $ 4.35 million
Apr 30, 5 AM $ 0.0638
+0.19%
$ 18.27 million $ 4.09 million
Apr 30, 4 AM $ 0.0637
-0.40%
$ 18.24 million $ 4.11 million
Apr 30, 3 AM $ 0.064
-0.39%
$ 18.31 million $ 4.14 million