KernelDAO Historical Data

KERNEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0759
+0.03%
$ 21.74 million $ 3.5 million
Jan 18, 7 PM $ 0.0759
-0.39%
$ 21.73 million $ 4.07 million
Jan 18, 6 PM $ 0.0762
+0.52%
$ 21.82 million $ 4.46 million
Jan 18, 5 PM $ 0.0758
+0.37%
$ 21.71 million $ 4.51 million
Jan 18, 4 PM $ 0.0755
-0.66%
$ 21.62 million $ 4.51 million
Jan 18, 3 PM $ 0.076
+0.51%
$ 21.77 million $ 4.47 million
Jan 18, 2 PM $ 0.0756
+0.11%
$ 21.66 million $ 4.55 million
Jan 18, 1 PM $ 0.0756
-0.29%
$ 21.64 million $ 4.49 million
Jan 18, 12 PM $ 0.0758
+0.14%
$ 21.7 million $ 4.39 million
Jan 18, 11 AM $ 0.0757
+1.05%
$ 21.68 million $ 4.32 million
Jan 18, 10 AM $ 0.0749
+0.08%
$ 21.45 million $ 4.23 million
Jan 18, 9 AM $ 0.0748
+0.03%
$ 21.43 million $ 4.23 million
Jan 18, 8 AM $ 0.0748
+0.07%
$ 21.42 million $ 4.27 million
Jan 18, 7 AM $ 0.0748
+0.34%
$ 21.41 million $ 4.33 million
Jan 18, 6 AM $ 0.0745
-0.37%
$ 21.34 million $ 4.3 million
Jan 18, 5 AM $ 0.0748
-0.08%
$ 21.42 million $ 4.29 million
Jan 18, 4 AM $ 0.0749
-0.28%
$ 21.43 million $ 4.29 million
Jan 18, 3 AM $ 0.0751
-0.06%
$ 21.49 million $ 4.27 million
Jan 18, 2 AM $ 0.0751
-0.05%
$ 21.51 million $ 4.26 million
Jan 18, 1 AM $ 0.0752
-1.16%
$ 21.52 million $ 4.21 million
Jan 18, 12 AM $ 0.076
+0.37%
$ 21.77 million $ 4.12 million
Jan 17, 11 PM $ 0.0758
+0.19%
$ 21.69 million $ 4.06 million
Jan 17, 10 PM $ 0.0756
-1.18%
$ 21.64 million $ 4.05 million
Jan 17, 9 PM $ 0.0765
-0.05%
$ 21.91 million $ 4.03 million
Jan 17, 8 PM $ 0.0766
-1.68%
$ 21.92 million $ 3.98 million
Jan 17, 7 PM $ 0.0779
+1.14%
$ 22.29 million $ 3.52 million
Jan 17, 6 PM $ 0.077
+0.69%
$ 22.05 million $ 3.12 million
Jan 17, 5 PM $ 0.0765
+0.23%
$ 21.89 million $ 3.05 million
Jan 17, 4 PM $ 0.0763
-0.65%
$ 21.84 million $ 3.07 million
Jan 17, 3 PM $ 0.0768
+0.30%
$ 21.98 million $ 3.09 million
Jan 17, 2 PM $ 0.0765
+1.08%
$ 21.92 million $ 3.39 million
Jan 17, 1 PM $ 0.0757
+0.34%
$ 21.68 million $ 3.36 million
Jan 17, 12 PM $ 0.0755
+0.75%
$ 21.61 million $ 3.29 million
Jan 17, 11 AM $ 0.0749
-0.25%
$ 21.45 million $ 3.28 million
Jan 17, 10 AM $ 0.0751
-0.21%
$ 21.5 million $ 3.35 million
Jan 17, 9 AM $ 0.0753
-0.01%
$ 21.55 million $ 3.3 million
Jan 17, 8 AM $ 0.0753
+0.13%
$ 21.55 million $ 3.26 million
Jan 17, 7 AM $ 0.0752
+0.11%
$ 21.52 million $ 3.21 million
Jan 17, 6 AM $ 0.0751
-0.23%
$ 21.5 million $ 3.27 million
Jan 17, 5 AM $ 0.0753
+0.34%
$ 21.55 million $ 3.28 million
Jan 17, 4 AM $ 0.075
-0.06%
$ 21.48 million $ 3.32 million
Jan 17, 3 AM $ 0.0751
+0.31%
$ 21.49 million $ 3.43 million
Jan 17, 2 AM $ 0.0748
-0.94%
$ 21.43 million $ 3.44 million
Jan 17, 1 AM $ 0.0755
+0.08%
$ 21.63 million $ 3.52 million
Jan 17, 12 AM $ 0.0755
-0.54%
$ 21.61 million $ 3.58 million
Jan 16, 11 PM $ 0.0759
+0.18%
$ 21.73 million $ 3.57 million
Jan 16, 10 PM $ 0.0758
+0.34%
$ 21.69 million $ 3.58 million
Jan 16, 9 PM $ 0.0755
+0.30%
$ 21.61 million $ 3.54 million
Jan 16, 8 PM $ 0.0753
+1.24%
$ 21.55 million $ 3.49 million
Jan 16, 7 PM $ 0.0743
+0.54%
$ 21.28 million $ 3.45 million