Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.0405
+0.05%
$11.65 million $9.82 million
Jul 2, 6 PM $0.0405
+0.47%
$11.65 million $9.63 million
Jul 2, 5 PM $0.0403
-0.50%
$11.59 million $9.57 million
Jul 2, 4 PM $0.0405
-0.13%
$11.65 million $9.53 million
Jul 2, 3 PM $0.0405
-0.19%
$11.67 million $9.54 million
Jul 2, 2 PM $0.0406
-2.62%
$11.69 million $9.66 million
Jul 2, 1 PM $0.0417
+1.50%
$12 million $9.07 million
Jul 2, 12 PM $0.0411
-1.26%
$11.82 million $8.8 million
Jul 2, 11 AM $0.0416
+0.90%
$11.98 million $8.3 million
Jul 2, 10 AM $0.0412
-0.36%
$11.87 million $6.6 million
Jul 2, 9 AM $0.0415
+3.60%
$11.93 million $6.26 million
Jul 2, 8 AM $0.04
-0.23%
$11.52 million $5.51 million
Jul 2, 7 AM $0.0401
+0.75%
$11.54 million $5.57 million
Jul 2, 6 AM $0.0398
+0.79%
$11.46 million $5.87 million
Jul 2, 5 AM $0.0395
-0.42%
$11.37 million $5.87 million
Jul 2, 4 AM $0.0397
-0.26%
$11.42 million $5.91 million
Jul 2, 3 AM $0.0398
+0.86%
$11.45 million $5.86 million
Jul 2, 2 AM $0.0394
-0.52%
$11.35 million $5.86 million
Jul 2, 1 AM $0.0396
+1.11%
$11.41 million $5.84 million
Jul 2, 12 AM $0.0392
-0.59%
$11.28 million $6.01 million
Jul 1, 11 PM $0.0394
-1.20%
$11.35 million $5.96 million
Jul 1, 10 PM $0.0399
+0.50%
$11.48 million $6 million
Jul 1, 9 PM $0.0397
+1.59%
$11.42 million $5.98 million
Jul 1, 8 PM $0.0391
+0.68%
$11.24 million $6.01 million
Jul 1, 7 PM $0.0388
-0.37%
$11.17 million $6.35 million
Jul 1, 6 PM $0.0389
-0.58%
$11.21 million $6.74 million
Jul 1, 5 PM $0.0392
+0.47%
$11.28 million $7.23 million
Jul 1, 4 PM $0.039
-0.57%
$11.22 million $7.31 million
Jul 1, 3 PM $0.0392
+1.55%
$11.29 million $7.45 million
Jul 1, 2 PM $0.0386
+0.53%
$11.11 million $7.46 million
Jul 1, 1 PM $0.0384
+1.26%
$11.06 million $7.49 million
Jul 1, 12 PM $0.0379
-0.66%
$10.92 million $7.54 million
Jul 1, 11 AM $0.0382
+0.89%
$10.99 million $7.53 million
Jul 1, 10 AM $0.0379
+0.97%
$10.89 million $7.57 million
Jul 1, 9 AM $0.0375
+0.28%
$10.79 million $7.51 million
Jul 1, 8 AM $0.0374
-0.01%
$10.76 million $7.49 million
Jul 1, 7 AM $0.0374
-0.33%
$10.76 million $7.59 million
Jul 1, 6 AM $0.0375
-1.60%
$10.8 million $7.27 million
Jul 1, 5 AM $0.0381
-0.47%
$10.97 million $7.34 million
Jul 1, 4 AM $0.0383
+0.22%
$11.02 million $7.32 million
Jul 1, 3 AM $0.0382
+1.20%
$11 million $7.34 million
Jul 1, 2 AM $0.0378
+0.11%
$10.87 million $7.34 million
Jul 1, 1 AM $0.0377
-0.64%
$10.86 million $7.37 million
Jul 1, 12 AM $0.038
-1.25%
$10.93 million $7.17 million
Jun 30, 11 PM $0.0385
+0.04%
$11.07 million $7.12 million
Jun 30, 10 PM $0.0385
-0.36%
$11.07 million $7.05 million
Jun 30, 9 PM $0.0386
-1.07%
$11.11 million $6.98 million
Jun 30, 8 PM $0.039
-0.31%
$11.23 million $6.97 million
Jun 30, 7 PM $0.0391
-1.46%
$11.26 million $6.62 million
Jun 30, 6 PM $0.0397
+0.76%
$11.43 million $6.24 million