KernelDAO Historical Data

KERNEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0743
+0.54%
$ 21.28 million $ 3.45 million
Jan 16, 6 PM $ 0.0739
+0.22%
$ 21.17 million $ 3.51 million
Jan 16, 5 PM $ 0.0738
-0.12%
$ 21.12 million $ 3.64 million
Jan 16, 4 PM $ 0.0739
+1.23%
$ 21.15 million $ 3.69 million
Jan 16, 3 PM $ 0.073
-1.69%
$ 20.89 million $ 3.75 million
Jan 16, 2 PM $ 0.0742
-0.11%
$ 21.26 million $ 3.75 million
Jan 16, 1 PM $ 0.0743
+0.00%
$ 21.28 million $ 3.93 million
Jan 16, 12 PM $ 0.0743
-0.10%
$ 21.28 million $ 4 million
Jan 16, 11 AM $ 0.0744
+0.14%
$ 21.3 million $ 4.05 million
Jan 16, 10 AM $ 0.0743
-0.11%
$ 21.27 million $ 4.07 million
Jan 16, 9 AM $ 0.0744
+0.14%
$ 21.3 million $ 4.13 million
Jan 16, 8 AM $ 0.0743
+0.20%
$ 21.27 million $ 4.26 million
Jan 16, 7 AM $ 0.0741
-0.75%
$ 21.22 million $ 4.28 million
Jan 16, 6 AM $ 0.0747
+0.09%
$ 21.39 million $ 4.25 million
Jan 16, 5 AM $ 0.0746
+0.85%
$ 21.37 million $ 4.32 million
Jan 16, 4 AM $ 0.074
-0.72%
$ 21.19 million $ 4.3 million
Jan 16, 3 AM $ 0.0745
+0.04%
$ 21.34 million $ 4.23 million
Jan 16, 2 AM $ 0.0745
+0.15%
$ 21.33 million $ 4.46 million
Jan 16, 1 AM $ 0.0744
-0.38%
$ 21.3 million $ 4.51 million
Jan 16, 12 AM $ 0.0747
-0.20%
$ 21.38 million $ 4.6 million
Jan 15, 11 PM $ 0.0748
+0.77%
$ 21.42 million $ 4.68 million
Jan 15, 10 PM $ 0.0743
+0.58%
$ 21.26 million $ 4.68 million
Jan 15, 9 PM $ 0.0738
+0.38%
$ 21.14 million $ 4.7 million
Jan 15, 8 PM $ 0.0736
-0.86%
$ 21.06 million $ 4.73 million
Jan 15, 7 PM $ 0.0742
+0.04%
$ 21.24 million $ 4.76 million
Jan 15, 6 PM $ 0.0742
-1.17%
$ 21.23 million $ 4.78 million
Jan 15, 5 PM $ 0.075
-1.19%
$ 21.49 million $ 4.77 million
Jan 15, 4 PM $ 0.0759
+0.96%
$ 21.74 million $ 4.83 million
Jan 15, 3 PM $ 0.0752
-2.04%
$ 21.53 million $ 4.94 million
Jan 15, 2 PM $ 0.0768
-0.86%
$ 21.98 million $ 4.9 million
Jan 15, 1 PM $ 0.0774
+0.15%
$ 22.17 million $ 4.99 million
Jan 15, 12 PM $ 0.0773
+0.51%
$ 22.14 million $ 5.11 million
Jan 15, 11 AM $ 0.0769
-0.51%
$ 22.03 million $ 5.15 million
Jan 15, 10 AM $ 0.0773
-0.46%
$ 22.14 million $ 5.1 million
Jan 15, 9 AM $ 0.0777
+0.87%
$ 22.24 million $ 5.1 million
Jan 15, 8 AM $ 0.077
-0.19%
$ 22.05 million $ 4.97 million
Jan 15, 7 AM $ 0.0772
+1.15%
$ 22.09 million $ 4.99 million
Jan 15, 6 AM $ 0.0763
-0.57%
$ 21.84 million $ 4.99 million
Jan 15, 5 AM $ 0.0767
+0.12%
$ 21.96 million $ 4.95 million
Jan 15, 4 AM $ 0.0766
-0.17%
$ 21.94 million $ 4.97 million
Jan 15, 3 AM $ 0.0768
-0.42%
$ 21.98 million $ 5.27 million
Jan 15, 2 AM $ 0.0771
-0.53%
$ 22.07 million $ 5.22 million
Jan 15, 1 AM $ 0.0775
+0.70%
$ 22.19 million $ 5.26 million
Jan 15, 12 AM $ 0.0769
+0.44%
$ 22.03 million $ 5.18 million
Jan 14, 11 PM $ 0.0766
+0.03%
$ 21.94 million $ 5.18 million
Jan 14, 10 PM $ 0.0766
-0.73%
$ 21.93 million $ 5.23 million
Jan 14, 9 PM $ 0.0772
-0.04%
$ 22.09 million $ 5.44 million
Jan 14, 8 PM $ 0.0772
-0.44%
$ 22.1 million $ 5.39 million
Jan 14, 7 PM $ 0.0775
+1.53%
$ 22.19 million $ 5.45 million
Jan 14, 6 PM $ 0.0764
-0.80%
$ 21.86 million $ 5.43 million