KernelDAO Historical Data

KERNEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0775
+1.53%
$ 22.19 million $ 5.45 million
Jan 14, 6 PM $ 0.0764
-0.80%
$ 21.86 million $ 5.43 million
Jan 14, 5 PM $ 0.077
-0.87%
$ 22.04 million $ 5.35 million
Jan 14, 4 PM $ 0.0776
+1.55%
$ 22.23 million $ 5.22 million
Jan 14, 3 PM $ 0.0765
+0.39%
$ 21.89 million $ 5 million
Jan 14, 2 PM $ 0.0762
+1.04%
$ 21.81 million $ 4.95 million
Jan 14, 1 PM $ 0.0754
-0.83%
$ 21.59 million $ 4.84 million
Jan 14, 12 PM $ 0.076
+0.48%
$ 21.76 million $ 4.74 million
Jan 14, 11 AM $ 0.0757
-0.41%
$ 21.67 million $ 4.63 million
Jan 14, 10 AM $ 0.076
-0.30%
$ 21.75 million $ 4.66 million
Jan 14, 9 AM $ 0.0762
+0.70%
$ 21.82 million $ 4.63 million
Jan 14, 8 AM $ 0.0757
+0.36%
$ 21.67 million $ 4.62 million
Jan 14, 7 AM $ 0.0754
-0.42%
$ 21.59 million $ 4.55 million
Jan 14, 6 AM $ 0.0757
+0.12%
$ 21.68 million $ 4.59 million
Jan 14, 5 AM $ 0.0756
-0.07%
$ 21.66 million $ 4.57 million
Jan 14, 4 AM $ 0.0757
-1.08%
$ 21.67 million $ 4.51 million
Jan 14, 3 AM $ 0.0765
+0.11%
$ 21.91 million $ 4.18 million
Jan 14, 2 AM $ 0.0764
+1.06%
$ 21.88 million $ 4.02 million
Jan 14, 1 AM $ 0.0756
+0.13%
$ 21.65 million $ 3.86 million
Jan 14, 12 AM $ 0.0755
+0.27%
$ 21.63 million $ 3.81 million
Jan 13, 11 PM $ 0.0753
-0.30%
$ 21.56 million $ 3.89 million
Jan 13, 10 PM $ 0.0756
+1.97%
$ 21.64 million $ 3.79 million
Jan 13, 9 PM $ 0.0741
+0.17%
$ 21.22 million $ 3.54 million
Jan 13, 8 PM $ 0.074
-0.04%
$ 21.18 million $ 3.58 million
Jan 13, 7 PM $ 0.074
+0.74%
$ 21.19 million $ 3.46 million
Jan 13, 6 PM $ 0.0735
-0.72%
$ 21.03 million $ 3.36 million
Jan 13, 5 PM $ 0.074
-0.11%
$ 21.19 million $ 3.31 million
Jan 13, 4 PM $ 0.0741
+0.08%
$ 21.21 million $ 3.39 million
Jan 13, 3 PM $ 0.074
+0.49%
$ 21.19 million $ 3.36 million
Jan 13, 2 PM $ 0.0737
+0.45%
$ 21.09 million $ 3.54 million
Jan 13, 1 PM $ 0.0733
+0.42%
$ 20.99 million $ 3.49 million
Jan 13, 12 PM $ 0.073
+0.23%
$ 20.91 million $ 3.42 million
Jan 13, 11 AM $ 0.0728
-0.18%
$ 20.86 million $ 3.43 million
Jan 13, 10 AM $ 0.073
+0.48%
$ 20.89 million $ 3.38 million
Jan 13, 9 AM $ 0.0726
+0.54%
$ 20.8 million $ 3.38 million
Jan 13, 8 AM $ 0.0722
+0.36%
$ 20.68 million $ 3.56 million
Jan 13, 7 AM $ 0.072
-0.86%
$ 20.61 million $ 3.67 million
Jan 13, 6 AM $ 0.0726
+0.58%
$ 20.79 million $ 3.61 million
Jan 13, 5 AM $ 0.0722
+0.12%
$ 20.67 million $ 3.62 million
Jan 13, 4 AM $ 0.0721
+0.32%
$ 20.64 million $ 3.76 million
Jan 13, 3 AM $ 0.0719
+0.06%
$ 20.58 million $ 3.77 million
Jan 13, 2 AM $ 0.0718
+0.18%
$ 20.57 million $ 3.81 million
Jan 13, 1 AM $ 0.0717
+0.06%
$ 20.53 million $ 4.11 million
Jan 13, 12 AM $ 0.0717
-0.67%
$ 20.52 million $ 4.28 million
Jan 12, 11 PM $ 0.0721
-0.13%
$ 20.66 million $ 4.27 million
Jan 12, 10 PM $ 0.0722
+0.64%
$ 20.68 million $ 4.43 million
Jan 12, 9 PM $ 0.0718
-0.15%
$ 20.55 million $ 4.43 million
Jan 12, 8 PM $ 0.0719
-0.66%
$ 20.58 million $ 4.43 million
Jan 12, 7 PM $ 0.0724
+0.19%
$ 20.72 million $ 4.49 million
Jan 12, 6 PM $ 0.0722
+0.15%
$ 20.68 million $ 4.47 million