KernelDAO Historical Data

KERNEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0722
+0.15%
$ 20.68 million $ 4.47 million
Jan 12, 5 PM $ 0.0721
-1.22%
$ 20.65 million $ 4.47 million
Jan 12, 4 PM $ 0.073
+0.08%
$ 20.9 million $ 4.41 million
Jan 12, 3 PM $ 0.0729
+1.55%
$ 20.89 million $ 4.44 million
Jan 12, 2 PM $ 0.0718
+1.07%
$ 20.56 million $ 4.31 million
Jan 12, 1 PM $ 0.0711
-0.94%
$ 20.35 million $ 4.18 million
Jan 12, 12 PM $ 0.0717
-0.07%
$ 20.54 million $ 4.18 million
Jan 12, 11 AM $ 0.0718
+0.90%
$ 20.56 million $ 4.15 million
Jan 12, 10 AM $ 0.0712
-0.22%
$ 20.37 million $ 4.21 million
Jan 12, 9 AM $ 0.0713
-0.94%
$ 20.41 million $ 4.23 million
Jan 12, 8 AM $ 0.072
-0.96%
$ 20.6 million $ 4.07 million
Jan 12, 7 AM $ 0.0727
-0.58%
$ 20.81 million $ 3.98 million
Jan 12, 6 AM $ 0.0731
-0.59%
$ 20.93 million $ 3.91 million
Jan 12, 5 AM $ 0.0735
-0.26%
$ 21.05 million $ 3.9 million
Jan 12, 4 AM $ 0.0737
+1.05%
$ 21.11 million $ 3.82 million
Jan 12, 3 AM $ 0.073
-0.37%
$ 20.89 million $ 3.82 million
Jan 12, 2 AM $ 0.0732
+0.69%
$ 20.96 million $ 3.75 million
Jan 12, 1 AM $ 0.0727
-0.42%
$ 20.82 million $ 3.4 million
Jan 12, 12 AM $ 0.073
-1.27%
$ 20.91 million $ 3.28 million
Jan 11, 11 PM $ 0.074
+0.14%
$ 21.18 million $ 3.32 million
Jan 11, 10 PM $ 0.0739
-1.07%
$ 21.15 million $ 3.2 million
Jan 11, 9 PM $ 0.0747
+0.18%
$ 21.38 million $ 3.55 million
Jan 11, 8 PM $ 0.0745
-0.55%
$ 21.34 million $ 3.5 million
Jan 11, 7 PM $ 0.0749
-0.51%
$ 21.46 million $ 3.46 million
Jan 11, 6 PM $ 0.0753
-0.08%
$ 21.57 million $ 3.47 million
Jan 11, 5 PM $ 0.0754
+0.06%
$ 21.58 million $ 3.47 million
Jan 11, 4 PM $ 0.0753
+0.64%
$ 21.57 million $ 3.5 million
Jan 11, 3 PM $ 0.0749
-1.52%
$ 21.43 million $ 3.47 million
Jan 11, 2 PM $ 0.076
+0.19%
$ 21.76 million $ 3.53 million
Jan 11, 1 PM $ 0.0759
-0.20%
$ 21.72 million $ 3.52 million
Jan 11, 12 PM $ 0.076
+0.33%
$ 21.77 million $ 3.49 million
Jan 11, 11 AM $ 0.0758
+0.25%
$ 21.7 million $ 3.52 million
Jan 11, 10 AM $ 0.0756
-0.28%
$ 21.64 million $ 3.52 million
Jan 11, 9 AM $ 0.0758
+0.18%
$ 21.7 million $ 3.62 million
Jan 11, 8 AM $ 0.0757
+0.07%
$ 21.66 million $ 3.64 million
Jan 11, 7 AM $ 0.0756
+0.06%
$ 21.65 million $ 3.74 million
Jan 11, 6 AM $ 0.0756
-0.08%
$ 21.63 million $ 3.78 million
Jan 11, 5 AM $ 0.0756
-0.54%
$ 21.65 million $ 3.76 million
Jan 11, 4 AM $ 0.076
-0.03%
$ 21.77 million $ 3.74 million
Jan 11, 3 AM $ 0.0761
-0.17%
$ 21.78 million $ 3.74 million
Jan 11, 2 AM $ 0.0762
-0.12%
$ 21.81 million $ 3.8 million
Jan 11, 1 AM $ 0.0763
+0.96%
$ 21.84 million $ 3.81 million
Jan 11, 12 AM $ 0.0756
-0.62%
$ 21.63 million $ 3.72 million
Jan 10, 11 PM $ 0.076
+0.52%
$ 21.77 million $ 3.61 million
Jan 10, 10 PM $ 0.0756
-0.84%
$ 21.65 million $ 3.59 million
Jan 10, 9 PM $ 0.0763
-0.46%
$ 21.84 million $ 3.22 million
Jan 10, 8 PM $ 0.0766
-0.18%
$ 21.94 million $ 3.26 million
Jan 10, 7 PM $ 0.0768
+0.33%
$ 21.98 million $ 3.24 million
Jan 10, 6 PM $ 0.0765
+0.06%
$ 21.91 million $ 3.29 million
Jan 10, 5 PM $ 0.0765
-0.32%
$ 21.89 million $ 3.34 million