KernelDAO Historical Data

KERNEL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0802
+1.44%
$ 22.98 million $ 5.39 million
Mar 5, 10 AM $ 0.0791
+0.94%
$ 22.65 million $ 4.97 million
Mar 5, 9 AM $ 0.0784
+2.39%
$ 22.44 million $ 4.74 million
Mar 5, 8 AM $ 0.0765
+0.99%
$ 21.91 million $ 4.58 million
Mar 5, 7 AM $ 0.0758
-0.19%
$ 21.7 million $ 4.71 million
Mar 5, 6 AM $ 0.0759
+1.07%
$ 21.74 million $ 4.82 million
Mar 5, 5 AM $ 0.0751
-0.95%
$ 21.51 million $ 4.98 million
Mar 5, 4 AM $ 0.0759
-0.53%
$ 21.72 million $ 5.18 million
Mar 5, 3 AM $ 0.0763
+1.11%
$ 21.83 million $ 5.23 million
Mar 5, 2 AM $ 0.0754
+2.06%
$ 21.59 million $ 5.19 million
Mar 5, 1 AM $ 0.0739
-2.13%
$ 21.16 million $ 5.03 million
Mar 5, 12 AM $ 0.0755
-1.04%
$ 21.62 million $ 5.06 million
Mar 4, 11 PM $ 0.0763
+0.58%
$ 21.84 million $ 5.2 million
Mar 4, 10 PM $ 0.0759
-0.02%
$ 21.72 million $ 5.15 million
Mar 4, 9 PM $ 0.0759
+0.09%
$ 21.72 million $ 5.13 million
Mar 4, 8 PM $ 0.0758
-0.04%
$ 21.7 million $ 5.14 million
Mar 4, 7 PM $ 0.0758
+0.58%
$ 21.71 million $ 5.08 million
Mar 4, 6 PM $ 0.0754
+0.19%
$ 21.59 million $ 5.08 million
Mar 4, 5 PM $ 0.0753
+0.24%
$ 21.54 million $ 4.98 million
Mar 4, 4 PM $ 0.0752
+0.07%
$ -- $ 4.95 million
Mar 4, 1 PM $ 0.0766
+0.02%
$ 21.94 million $ 5.25 million
Mar 4, 12 PM $ 0.0766
+0.94%
$ 21.94 million $ 5.22 million
Mar 4, 11 AM $ 0.0759
-0.27%
$ 21.74 million $ 5.12 million
Mar 4, 9 AM $ 0.0761
+0.42%
$ 21.78 million $ 4.83 million
Mar 4, 8 AM $ 0.0758
+0.09%
$ 21.69 million $ 4.79 million
Mar 4, 7 AM $ 0.0757
-0.28%
$ 21.67 million $ 4.75 million
Mar 4, 6 AM $ 0.0759
-0.21%
$ 21.73 million $ 4.63 million
Mar 4, 5 AM $ 0.0761
+2.25%
$ 21.78 million $ 4.72 million
Mar 4, 4 AM $ 0.0744
+0.09%
$ 21.3 million $ 4.71 million
Mar 4, 3 AM $ 0.0743
-0.98%
$ 21.28 million $ 4.64 million
Mar 4, 2 AM $ 0.0751
+0.87%
$ 21.49 million $ 4.75 million
Mar 4, 1 AM $ 0.0744
+0.57%
$ 21.31 million $ 5.13 million
Mar 4, 12 AM $ 0.074
-1.93%
$ 21.18 million $ 5.32 million
Mar 3, 11 PM $ 0.0754
+1.13%
$ 21.6 million $ 5.34 million
Mar 3, 10 PM $ 0.0746
+0.54%
$ 21.36 million $ 5.34 million
Mar 3, 9 PM $ 0.0742
+0.05%
$ 21.24 million $ 5.34 million
Mar 3, 8 PM $ 0.0742
-1.05%
$ 21.23 million $ 5.37 million
Mar 3, 7 PM $ 0.075
-0.70%
$ 21.46 million $ 5.51 million
Mar 3, 6 PM $ 0.0755
-0.31%
$ 21.61 million $ 5.49 million
Mar 3, 5 PM $ 0.0757
-0.33%
$ 21.68 million $ 5.52 million
Mar 3, 4 PM $ 0.076
+1.48%
$ 21.75 million $ 5.61 million
Mar 3, 3 PM $ 0.0749
+0.29%
$ 21.44 million $ 5.66 million
Mar 3, 2 PM $ 0.0747
+0.46%
$ 21.38 million $ 5.7 million
Mar 3, 1 PM $ 0.0743
-0.26%
$ 21.28 million $ 5.68 million
Mar 3, 12 PM $ 0.0745
-0.46%
$ 21.33 million $ 5.81 million
Mar 3, 11 AM $ 0.0749
+0.79%
$ 21.43 million $ 5.98 million
Mar 3, 10 AM $ 0.0743
-0.04%
$ 21.27 million $ 5.96 million
Mar 3, 9 AM $ 0.0743
-0.48%
$ 21.27 million $ 6.05 million
Mar 3, 8 AM $ 0.0747
+0.63%
$ 21.38 million $ 6.08 million
Mar 3, 7 AM $ 0.0742
-0.14%
$ 21.24 million $ 6.01 million